※札証、名証、福証へ上場している銘柄は非対応
+DI 11.98%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/11/6 | 387.0 | -14.00 | -3.49% | 11.98 | 46.71 | 59.97 | |
| 2026/11/5 | 401.0 | -8.00 | -1.96% | 13.79 | 37.24 | 60.64 | |
| 2026/11/4 | 409.0 | -5.00 | -1.21% | 14.60 | 35.77 | 62.96 | |
| 2026/11/2 | 414.0 | -4.00 | -0.96% | 12.00 | 37.60 | 65.66 | |
| 2026/10/30 | 418.0 | +0.00 | 0.00% | 11.28 | 40.60 | 67.54 | |
| 2026/10/29 | 418.0 | +8.00 | 1.95% | 11.19 | 40.30 | 68.81 | |
| 2026/10/28 | 410.0 | -9.00 | -2.15% | 0.81 | 52.85 | 69.70 | |
| 2026/10/27 | 419.0 | -6.00 | -1.41% | 7.50 | 44.17 | 65.17 | |
| 2026/10/26 | 425.0 | +4.00 | 0.95% | 9.32 | 43.22 | 64.17 | |
| 2026/10/23 | 421.0 | -8.00 | -1.86% | 9.57 | 44.35 | 60.85 | |
| 2026/10/22 | 429.0 | +1.00 | 0.23% | 9.09 | 40.91 | 57.91 | |
| 2026/10/21 | 428.0 | +2.00 | 0.47% | 8.77 | 43.86 | 52.67 | |
| 2026/10/20 | 426.0 | -8.00 | -1.84% | 8.85 | 44.25 | 48.01 | |
| 2026/10/19 | 434.0 | -1.00 | -0.23% | 9.35 | 42.06 | 40.93 | |
| 2026/10/16 | 435.0 | -1.00 | -0.23% | 9.52 | 39.05 | 40.76 | |
| 2026/10/15 | 436.0 | -2.00 | -0.46% | 9.35 | 41.12 | 41.74 | |
| 2026/10/14 | 438.0 | +3.00 | 0.69% | 16.67 | 37.04 | 39.29 | |
| 2026/10/13 | 435.0 | -11.00 | -2.47% | 16.67 | 39.81 | 39.96 | |
| 2026/10/9 | 446.0 | -1.00 | -0.22% | 18.95 | 29.47 | 37.91 |
DMIとは市場の方向性や強さを見極めるための指標です。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ネクソン | 16.65 % |
| 2 | いちごオフィスリート投... | 13.05 % |
| 3 | エアトリ | 11.53 % |