※札証、名証、福証へ上場している銘柄は非対応
+DI 42.14%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/17 | 1,418.0 | +17.00 | 1.21% | 42.14 | 5.44 | 69.36 | |
| 2025/12/16 | 1,401.0 | +16.00 | 1.16% | 39.20 | 5.60 | 64.81 | |
| 2025/12/15 | 1,385.0 | +39.00 | 2.90% | 35.15 | 5.44 | 60.27 | |
| 2025/12/12 | 1,346.0 | +53.00 | 4.10% | 32.02 | 5.53 | 58.52 | |
| 2025/12/11 | 1,293.0 | -25.00 | -1.90% | 29.38 | 5.83 | 57.10 | |
| 2025/12/10 | 1,318.0 | +3.00 | 0.23% | 35.48 | 3.43 | 56.21 | |
| 2025/12/9 | 1,315.0 | -11.00 | -0.83% | 34.74 | 6.63 | 52.20 | |
| 2025/12/8 | 1,326.0 | +11.00 | 0.84% | 32.52 | 13.35 | 49.89 | |
| 2025/12/5 | 1,315.0 | -31.00 | -2.30% | 33.33 | 14.03 | 50.86 | |
| 2025/12/4 | 1,346.0 | +26.00 | 1.97% | 32.22 | 14.26 | 49.13 | |
| 2025/12/3 | 1,320.0 | -2.00 | -0.15% | 45.73 | 11.72 | 46.12 | |
| 2025/12/2 | 1,322.0 | -33.00 | -2.44% | 45.53 | 11.67 | 40.28 | |
| 2025/12/1 | 1,355.0 | +73.00 | 5.69% | 47.56 | 12.00 | 33.96 | |
| 2025/11/28 | 1,282.0 | -7.00 | -0.54% | 41.25 | 13.64 | 27.57 | |
| 2025/11/27 | 1,289.0 | -5.00 | -0.39% | 41.40 | 13.97 | 21.88 | |
| 2025/11/26 | 1,294.0 | +42.00 | 3.35% | 41.33 | 13.95 | 16.41 | |
| 2025/11/25 | 1,252.0 | -19.00 | -1.49% | 38.69 | 22.28 | 11.70 | |
| 2025/11/21 | 1,271.0 | +29.00 | 2.33% | 36.48 | 27.20 | 14.32 | |
| 2025/11/20 | 1,242.0 | +29.00 | 2.39% | 35.33 | 27.50 | 18.63 | |
| 2025/11/19 | 1,213.0 | -7.00 | -0.57% | 33.45 | 28.16 | 23.67 | |
| 2025/11/18 | 1,220.0 | -42.00 | -3.33% | 33.79 | 28.45 | 27.35 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | NSグループ | 19.91 % |
| 2 | ダイドーリミテッド | 8.96 % |
| 3 | バリューコマース | 7.29 % |