※札証、名証、福証へ上場している銘柄は非対応
+DI 23.38%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/2/5 | 3,670.0 | -20.00 | -0.54% | 23.38 | 17.27 | 47.13 | |
| 2026/2/4 | 3,690.0 | -5.00 | -0.14% | 28.78 | 16.19 | 55.66 | |
| 2026/2/3 | 3,695.0 | +55.00 | 1.51% | 30.36 | 16.07 | 63.43 | |
| 2026/2/2 | 3,640.0 | -50.00 | -1.36% | 34.72 | 15.63 | 70.67 | |
| 2026/1/30 | 3,690.0 | -5.00 | -0.14% | 43.33 | 11.67 | 77.14 | |
| 2026/1/29 | 3,695.0 | -50.00 | -1.34% | 44.04 | 13.25 | 81.32 | |
| 2026/1/28 | 3,745.0 | -135.00 | -3.48% | 48.11 | 7.90 | 86.05 | |
| 2026/1/27 | 3,880.0 | +45.00 | 1.17% | 52.57 | 5.15 | 88.57 | |
| 2026/1/26 | 3,835.0 | -85.00 | -2.17% | 55.21 | 5.02 | 89.47 | |
| 2026/1/23 | 3,920.0 | +125.00 | 3.29% | 61.60 | 3.20 | 90.14 | |
| 2026/1/22 | 3,795.0 | -30.00 | -0.78% | 58.26 | 3.48 | 89.78 | |
| 2026/1/21 | 3,825.0 | +45.00 | 1.19% | 63.91 | 3.48 | 89.03 | |
| 2026/1/20 | 3,780.0 | +20.00 | 0.53% | 62.25 | 2.94 | 88.71 | |
| 2026/1/19 | 3,760.0 | +35.00 | 0.94% | 66.18 | 2.90 | 87.81 | |
| 2026/1/16 | 3,725.0 | +80.00 | 2.19% | 67.14 | 2.82 | 87.17 | |
| 2026/1/15 | 3,645.0 | +60.00 | 1.67% | 62.08 | 3.49 | 86.49 | |
| 2026/1/14 | 3,585.0 | +95.00 | 2.72% | 59.94 | 3.60 | 83.60 | |
| 2026/1/13 | 3,490.0 | +140.00 | 4.18% | 57.24 | 3.89 | 78.91 | |
| 2026/1/9 | 3,350.0 | +40.00 | 1.21% | 48.66 | 4.61 | 73.91 | |
| 2026/1/8 | 3,310.0 | +5.00 | 0.15% | 49.66 | 3.40 | 69.69 | |
| 2026/1/7 | 3,305.0 | +40.00 | 1.23% | 45.95 | 4.05 | 62.87 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | NSグループ | 17.77 % |
| 2 | 日本創発グループ | 8.00 % |
| 3 | ダイドーリミテッド | 7.45 % |