※札証、名証、福証へ上場している銘柄は非対応
+DI 17.97%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/19 | 3,850.0 | +0.00 | 0.00% | 17.97 | 14.06 | 43.17 | |
| 2025/12/18 | 3,850.0 | +30.00 | 0.79% | 16.79 | 13.14 | 49.14 | |
| 2025/12/17 | 3,820.0 | -10.00 | -0.26% | 23.08 | 12.59 | 54.42 | |
| 2025/12/16 | 3,830.0 | -60.00 | -1.54% | 22.92 | 9.72 | 57.54 | |
| 2025/12/15 | 3,890.0 | +35.00 | 0.91% | 25.71 | 9.29 | 58.63 | |
| 2025/12/12 | 3,855.0 | +15.00 | 0.39% | 30.66 | 6.57 | 58.91 | |
| 2025/12/11 | 3,840.0 | -40.00 | -1.03% | 34.75 | 6.38 | 58.41 | |
| 2025/12/10 | 3,880.0 | +45.00 | 1.17% | 36.62 | 6.34 | 58.84 | |
| 2025/12/9 | 3,835.0 | +0.00 | 0.00% | 31.65 | 7.91 | 59.08 | |
| 2025/12/8 | 3,835.0 | -10.00 | -0.26% | 31.43 | 9.29 | 58.84 | |
| 2025/12/5 | 3,845.0 | -20.00 | -0.52% | 30.99 | 9.15 | 59.55 | |
| 2025/12/4 | 3,865.0 | +55.00 | 1.44% | 30.99 | 10.56 | 56.42 | |
| 2025/12/3 | 3,810.0 | -35.00 | -0.91% | 32.12 | 10.95 | 53.41 | |
| 2025/12/2 | 3,845.0 | -15.00 | -0.39% | 32.37 | 7.91 | 51.11 | |
| 2025/12/1 | 3,860.0 | -65.00 | -1.66% | 34.97 | 5.59 | 46.12 | |
| 2025/11/28 | 3,925.0 | +80.00 | 2.08% | 37.59 | 6.02 | 37.07 | |
| 2025/11/27 | 3,845.0 | +20.00 | 0.52% | 27.87 | 7.38 | 29.37 | |
| 2025/11/26 | 3,825.0 | -5.00 | -0.13% | 29.51 | 7.38 | 22.83 | |
| 2025/11/25 | 3,830.0 | +35.00 | 0.92% | 25.78 | 14.06 | 15.71 | |
| 2025/11/21 | 3,795.0 | +65.00 | 1.74% | 23.44 | 14.06 | 13.03 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | NSグループ | 18.81 % |
| 2 | ダイドーリミテッド | 8.83 % |
| 3 | 日本創発グループ | 7.29 % |