※札証、名証、福証へ上場している銘柄は非対応
+DI 27.66%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/10/30 | 340.0 | -1.00 | -0.29% | 27.66 | 37.77 | 33.53 | |
| 2026/10/29 | 341.0 | -3.00 | -0.87% | 27.08 | 41.15 | 38.31 | |
| 2026/10/28 | 344.0 | -6.00 | -1.71% | 26.40 | 43.65 | 42.54 | |
| 2026/10/27 | 350.0 | -4.00 | -1.13% | 27.37 | 40.53 | 46.09 | |
| 2026/10/26 | 354.0 | +12.00 | 3.51% | 23.33 | 43.89 | 50.47 | |
| 2026/10/23 | 342.0 | -8.00 | -2.29% | 15.82 | 53.06 | 53.36 | |
| 2026/10/22 | 350.0 | -10.00 | -2.78% | 16.06 | 50.78 | 53.14 | |
| 2026/10/21 | 360.0 | -6.00 | -1.64% | 16.58 | 51.87 | 58.60 | |
| 2026/10/20 | 366.0 | -8.00 | -2.14% | 16.40 | 54.50 | 64.13 | |
| 2026/10/19 | 374.0 | -5.00 | -1.32% | 16.40 | 55.56 | 69.33 | |
| 2026/10/16 | 379.0 | -3.00 | -0.79% | 16.58 | 54.01 | 73.61 | |
| 2026/10/15 | 382.0 | -3.00 | -0.78% | 16.58 | 56.15 | 78.15 | |
| 2026/10/14 | 385.0 | -3.00 | -0.77% | 16.58 | 55.08 | 82.11 | |
| 2026/10/13 | 388.0 | -10.00 | -2.51% | 16.85 | 53.80 | 85.97 | |
| 2026/10/9 | 398.0 | -5.00 | -1.24% | 1.31 | 58.82 | 89.81 | |
| 2026/10/8 | 403.0 | -13.00 | -3.12% | 1.24 | 57.76 | 86.19 | |
| 2026/10/7 | 416.0 | +2.00 | 0.48% | 1.27 | 52.87 | 76.47 | |
| 2026/10/6 | 414.0 | -1.00 | -0.24% | 3.09 | 51.23 | 66.47 | |
| 2026/10/5 | 415.0 | -27.00 | -6.11% | 2.94 | 52.35 | 58.98 | |
| 2026/10/2 | 442.0 | -6.00 | -1.34% | 3.36 | 44.97 | 49.90 |
DMIとは市場の方向性や強さを見極めるための指標です。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ネクソン | 17.22 % |
| 2 | いちごオフィスリート投... | 15.68 % |
| 3 | エアトリ | 11.56 % |