※札証、名証、福証へ上場している銘柄は非対応
+DI 41.98%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/19 | 6,144.0 | +96.00 | 1.59% | 41.98 | 17.53 | 47.80 | |
| 2025/12/18 | 6,048.0 | -26.00 | -0.43% | 39.33 | 17.67 | 50.38 | |
| 2025/12/17 | 6,074.0 | +54.00 | 0.90% | 39.20 | 17.32 | 53.15 | |
| 2025/12/16 | 6,020.0 | -39.00 | -0.64% | 41.03 | 16.70 | 55.76 | |
| 2025/12/15 | 6,059.0 | -137.00 | -2.21% | 41.92 | 15.25 | 58.25 | |
| 2025/12/12 | 6,196.0 | -21.00 | -0.34% | 46.21 | 13.18 | 61.87 | |
| 2025/12/11 | 6,217.0 | -76.00 | -1.21% | 47.65 | 12.99 | 62.62 | |
| 2025/12/10 | 6,293.0 | -141.00 | -2.19% | 47.61 | 10.81 | 58.23 | |
| 2025/12/9 | 6,434.0 | +36.00 | 0.56% | 47.71 | 11.29 | 53.70 | |
| 2025/12/8 | 6,398.0 | +83.00 | 1.31% | 47.61 | 11.82 | 49.07 | |
| 2025/12/5 | 6,315.0 | -1.00 | -0.02% | 47.97 | 12.16 | 45.79 | |
| 2025/12/4 | 6,316.0 | -127.00 | -1.97% | 49.30 | 11.52 | 40.55 | |
| 2025/12/3 | 6,443.0 | +108.00 | 1.70% | 54.83 | 7.61 | 36.49 | |
| 2025/12/2 | 6,335.0 | +569.00 | 9.87% | 40.08 | 9.54 | 32.23 | |
| 2025/12/1 | 5,766.0 | -26.00 | -0.45% | 22.48 | 14.36 | 30.09 | |
| 2025/11/28 | 5,792.0 | +100.00 | 1.76% | 25.02 | 14.46 | 34.90 | |
| 2025/11/27 | 5,692.0 | -21.00 | -0.37% | 24.62 | 14.87 | 38.36 | |
| 2025/11/26 | 5,713.0 | +138.00 | 2.48% | 29.39 | 14.47 | 42.33 | |
| 2025/11/25 | 5,575.0 | +71.00 | 1.29% | 27.69 | 19.40 | 45.66 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | NSグループ | 18.81 % |
| 2 | ダイドーリミテッド | 8.83 % |
| 3 | 日本創発グループ | 7.29 % |