※札証、名証、福証へ上場している銘柄は非対応
+DI 22.73%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/2/4 | 1,025.0 | -3.00 | -0.29% | 22.73 | 31.17 | 21.28 | |
| 2026/2/3 | 1,028.0 | +2.00 | 0.19% | 23.89 | 25.94 | 27.91 | |
| 2026/2/2 | 1,026.0 | -19.00 | -1.82% | 売り | 25.26 | 26.30 | 36.11 |
| 2026/1/30 | 1,045.0 | -9.00 | -0.85% | 29.71 | 21.74 | 45.15 | |
| 2026/1/29 | 1,054.0 | -9.00 | -0.85% | 29.50 | 19.42 | 52.14 | |
| 2026/1/28 | 1,063.0 | +10.00 | 0.95% | 28.47 | 18.31 | 57.90 | |
| 2026/1/27 | 1,053.0 | -18.00 | -1.68% | 35.53 | 16.35 | 58.39 | |
| 2026/1/26 | 1,071.0 | -12.00 | -1.11% | 36.36 | 10.97 | 57.12 | |
| 2026/1/23 | 1,083.0 | -10.00 | -0.91% | 38.51 | 7.14 | 52.96 | |
| 2026/1/22 | 1,093.0 | -22.00 | -1.97% | 39.69 | 7.08 | 44.73 | |
| 2026/1/21 | 1,115.0 | +25.00 | 2.29% | 44.03 | 6.48 | 37.63 | |
| 2026/1/20 | 1,090.0 | +2.00 | 0.18% | 39.69 | 6.61 | 29.62 | |
| 2026/1/19 | 1,088.0 | +14.00 | 1.30% | 34.00 | 6.80 | 22.28 | |
| 2026/1/16 | 1,074.0 | +3.00 | 0.28% | 26.89 | 15.91 | 20.74 | |
| 2026/1/15 | 1,071.0 | +4.00 | 0.37% | 27.10 | 15.65 | 24.26 | |
| 2026/1/14 | 1,067.0 | -4.00 | -0.37% | 買い | 25.82 | 17.09 | 29.99 |
| 2026/1/13 | 1,071.0 | +10.00 | 0.94% | 23.29 | 24.66 | 37.73 | |
| 2026/1/9 | 1,061.0 | -8.00 | -0.75% | 19.93 | 25.87 | 48.16 | |
| 2026/1/8 | 1,069.0 | -14.00 | -1.29% | 20.28 | 24.91 | 55.50 | |
| 2026/1/7 | 1,083.0 | +35.00 | 3.34% | 20.75 | 26.79 | 63.43 | |
| 2026/1/6 | 1,048.0 | +1.00 | 0.10% | 9.21 | 31.14 | 70.83 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | NSグループ | 17.59 % |
| 2 | 日本創発グループ | 8.02 % |
| 3 | エニグモ | 7.44 % |