※札証、名証、福証へ上場している銘柄は非対応
+DI 22.60%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/19 | 1,515.0 | +0.00 | 0.00% | 買い | 22.60 | 16.38 | 64.68 |
| 2025/12/18 | 1,515.0 | +5.00 | 0.33% | 売り | 17.13 | 27.07 | 71.83 |
| 2025/12/17 | 1,510.0 | +4.00 | 0.27% | 65.17 | 12.19 | 78.13 | |
| 2025/12/16 | 1,506.0 | -6.00 | -0.40% | 80.99 | 7.34 | 78.91 | |
| 2025/12/15 | 1,512.0 | +4.00 | 0.27% | 85.06 | 5.73 | 77.83 | |
| 2025/12/12 | 1,508.0 | +12.00 | 0.80% | 83.73 | 5.71 | 75.95 | |
| 2025/12/11 | 1,496.0 | -1.00 | -0.07% | 79.64 | 10.66 | 74.13 | |
| 2025/12/10 | 1,497.0 | +2.00 | 0.13% | 79.74 | 10.79 | 73.85 | |
| 2025/12/9 | 1,495.0 | -2.00 | -0.13% | 78.68 | 12.22 | 73.34 | |
| 2025/12/8 | 1,497.0 | -9.00 | -0.60% | 78.68 | 12.34 | 71.10 | |
| 2025/12/5 | 1,506.0 | +3.00 | 0.20% | 78.97 | 11.42 | 63.84 | |
| 2025/12/4 | 1,503.0 | -3.00 | -0.20% | 78.68 | 11.38 | 54.60 | |
| 2025/12/3 | 1,506.0 | -2.00 | -0.13% | 78.14 | 12.54 | 45.36 | |
| 2025/12/2 | 1,508.0 | -11.00 | -0.72% | 77.59 | 12.26 | 39.07 | |
| 2025/12/1 | 1,519.0 | -16.00 | -1.04% | 77.71 | 11.56 | 30.50 | |
| 2025/11/28 | 1,535.0 | +214.00 | 16.20% | 76.01 | 12.34 | 21.87 | |
| 2025/11/27 | 1,321.0 | +279.00 | 26.78% | 63.20 | 18.25 | 13.06 | |
| 2025/11/26 | 1,042.0 | +150.00 | 16.82% | 買い | 38.88 | 28.81 | 6.53 |
| 2025/11/25 | 892.0 | +2.00 | 0.22% | 32.27 | 32.80 | 5.00 | |
| 2025/11/21 | 890.0 | -24.00 | -2.63% | 売り | 32.88 | 33.42 | 5.19 |
| 2025/11/20 | 914.0 | -6.00 | -0.65% | 34.44 | 22.04 | 5.18 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | NSグループ | 18.81 % |
| 2 | ダイドーリミテッド | 8.83 % |
| 3 | 日本創発グループ | 7.29 % |