※札証、名証、福証へ上場している銘柄は非対応
+DI 20.03%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/11/2 | 3,045.0 | +30.00 | 1.00% | 20.03 | 33.06 | 18.50 | |
| 2026/10/30 | 3,015.0 | -175.00 | -5.49% | 19.44 | 37.06 | 17.65 | |
| 2026/10/29 | 3,190.0 | -240.00 | -7.00% | 18.61 | 32.41 | 13.86 | |
| 2026/10/28 | 3,430.0 | +120.00 | 3.63% | 25.57 | 28.77 | 11.14 | |
| 2026/10/27 | 3,310.0 | +300.00 | 9.97% | 22.48 | 29.75 | 11.91 | |
| 2026/10/26 | 3,010.0 | -55.00 | -1.79% | 15.84 | 31.44 | 11.60 | |
| 2026/10/23 | 3,065.0 | -210.00 | -6.41% | 売り | 24.32 | 29.26 | 10.58 |
| 2026/10/22 | 3,275.0 | -250.00 | -7.09% | 26.19 | 24.55 | 14.02 | |
| 2026/10/21 | 3,525.0 | +160.00 | 4.75% | 買い | 27.59 | 19.30 | 20.82 |
| 2026/10/20 | 3,365.0 | -100.00 | -2.89% | 25.11 | 25.56 | 27.04 | |
| 2026/10/19 | 3,465.0 | +115.00 | 3.43% | 23.99 | 26.68 | 34.78 | |
| 2026/10/16 | 3,350.0 | +165.00 | 5.18% | 売り | 20.75 | 26.42 | 41.99 |
| 2026/10/15 | 3,185.0 | -150.00 | -4.50% | 30.67 | 24.35 | 47.81 | |
| 2026/10/14 | 3,335.0 | -135.00 | -3.89% | 33.15 | 19.97 | 51.92 | |
| 2026/10/13 | 3,470.0 | -240.00 | -6.47% | 36.82 | 17.04 | 54.38 | |
| 2026/10/9 | 3,710.0 | -290.00 | -7.25% | 38.24 | 10.27 | 54.97 | |
| 2026/10/8 | 4,000.0 | +225.00 | 5.96% | 46.71 | 9.09 | 57.23 | |
| 2026/10/7 | 3,775.0 | -60.00 | -1.56% | 43.20 | 9.86 | 58.97 | |
| 2026/10/6 | 3,835.0 | +95.00 | 2.54% | 43.44 | 9.89 | 61.28 |
DMIとは市場の方向性や強さを見極めるための指標です。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ネクソン | 17.43 % |
| 2 | いちごオフィスリート投... | 15.55 % |
| 3 | ＰＥＧＡＳＵＳ | 11.89 % |