※札証、名証、福証へ上場している銘柄は非対応
+DI 12.17%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/19 | 1,398.0 | -30.00 | -2.10% | 12.17 | 36.69 | 36.54 | |
| 2025/12/18 | 1,428.0 | -6.00 | -0.42% | 12.48 | 34.22 | 32.65 | |
| 2025/12/17 | 1,434.0 | +8.00 | 0.56% | 9.77 | 34.67 | 28.22 | |
| 2025/12/16 | 1,426.0 | -24.00 | -1.66% | 11.57 | 33.77 | 26.81 | |
| 2025/12/15 | 1,450.0 | -14.00 | -0.96% | 13.75 | 34.09 | 26.28 | |
| 2025/12/12 | 1,464.0 | -31.00 | -2.07% | 13.80 | 25.90 | 27.29 | |
| 2025/12/11 | 1,495.0 | -27.00 | -1.77% | 売り | 17.60 | 19.24 | 29.80 |
| 2025/12/10 | 1,522.0 | +15.00 | 1.00% | 23.43 | 18.00 | 33.93 | |
| 2025/12/9 | 1,507.0 | +6.00 | 0.40% | 買い | 23.89 | 16.23 | 36.74 |
| 2025/12/8 | 1,501.0 | -23.00 | -1.51% | 21.20 | 26.49 | 38.82 | |
| 2025/12/5 | 1,524.0 | +31.00 | 2.08% | 16.15 | 42.30 | 42.33 | |
| 2025/12/4 | 1,493.0 | -17.00 | -1.13% | 16.22 | 42.49 | 41.97 | |
| 2025/12/3 | 1,510.0 | +39.00 | 2.65% | 14.38 | 43.81 | 40.41 | |
| 2025/12/2 | 1,471.0 | -68.00 | -4.42% | 15.12 | 46.07 | 39.04 | |
| 2025/12/1 | 1,539.0 | -31.00 | -1.97% | 18.08 | 39.78 | 37.32 | |
| 2025/11/28 | 1,570.0 | +0.00 | 0.00% | 18.15 | 38.20 | 38.76 | |
| 2025/11/27 | 1,570.0 | +19.00 | 1.23% | 17.81 | 37.61 | 38.72 | |
| 2025/11/26 | 1,551.0 | +15.00 | 0.98% | 15.96 | 36.52 | 39.64 | |
| 2025/11/25 | 1,536.0 | -11.00 | -0.71% | 14.55 | 35.51 | 40.12 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | NSグループ | 18.81 % |
| 2 | ダイドーリミテッド | 8.83 % |
| 3 | 日本創発グループ | 7.29 % |