※札証、名証、福証へ上場している銘柄は非対応
+DI 17.14%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/2/4 | 1,626.0 | +17.00 | 1.06% | 17.14 | 12.95 | 48.05 | |
| 2026/2/3 | 1,609.0 | +40.00 | 2.55% | 33.26 | 10.60 | 52.79 | |
| 2026/2/2 | 1,569.0 | -36.00 | -2.24% | 35.02 | 10.22 | 53.49 | |
| 2026/1/30 | 1,605.0 | +25.00 | 1.58% | 37.68 | 9.49 | 54.38 | |
| 2026/1/29 | 1,580.0 | -47.00 | -2.89% | 38.00 | 11.43 | 55.90 | |
| 2026/1/28 | 1,627.0 | +46.00 | 2.91% | 39.59 | 11.77 | 58.98 | |
| 2026/1/27 | 1,581.0 | -21.00 | -1.31% | 39.08 | 13.83 | 62.05 | |
| 2026/1/26 | 1,602.0 | -26.00 | -1.60% | 39.23 | 13.58 | 65.24 | |
| 2026/1/23 | 1,628.0 | +6.00 | 0.37% | 38.83 | 12.31 | 66.59 | |
| 2026/1/22 | 1,622.0 | +9.00 | 0.56% | 41.19 | 11.20 | 67.31 | |
| 2026/1/21 | 1,613.0 | -27.00 | -1.65% | 44.15 | 10.35 | 66.34 | |
| 2026/1/20 | 1,640.0 | -54.00 | -3.19% | 45.27 | 7.40 | 63.99 | |
| 2026/1/19 | 1,694.0 | -32.00 | -1.85% | 49.42 | 5.98 | 60.15 | |
| 2026/1/16 | 1,726.0 | -81.00 | -4.48% | 52.59 | 6.26 | 57.11 | |
| 2026/1/15 | 1,807.0 | +273.00 | 17.80% | 53.77 | 8.33 | 53.50 | |
| 2026/1/14 | 1,534.0 | +85.00 | 5.87% | 41.35 | 10.53 | 49.62 | |
| 2026/1/13 | 1,449.0 | +12.00 | 0.84% | 42.10 | 11.32 | 45.14 | |
| 2026/1/9 | 1,437.0 | -8.00 | -0.55% | 38.15 | 12.91 | 38.10 | |
| 2026/1/8 | 1,445.0 | -9.00 | -0.62% | 37.03 | 14.68 | 33.12 | |
| 2026/1/7 | 1,454.0 | -34.00 | -2.28% | 34.97 | 14.55 | 28.62 | |
| 2026/1/6 | 1,488.0 | -21.00 | -1.39% | 35.30 | 10.54 | 25.24 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | NSグループ | 17.59 % |
| 2 | 日本創発グループ | 8.02 % |
| 3 | エニグモ | 7.44 % |