※札証、名証、福証へ上場している銘柄は非対応
+DI 28.57%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/19 | 1,155.0 | +31.00 | 2.76% | 28.57 | 16.33 | 32.02 | |
| 2025/12/18 | 1,124.0 | +29.00 | 2.65% | 23.66 | 16.58 | 31.77 | |
| 2025/12/17 | 1,095.0 | +33.00 | 3.11% | 30.20 | 15.84 | 31.79 | |
| 2025/12/16 | 1,062.0 | -5.00 | -0.47% | 37.79 | 13.53 | 29.99 | |
| 2025/12/15 | 1,067.0 | +45.00 | 4.40% | 33.16 | 14.02 | 30.29 | |
| 2025/12/12 | 1,022.0 | +6.00 | 0.59% | 30.12 | 14.62 | 32.07 | |
| 2025/12/11 | 1,016.0 | -36.00 | -3.42% | 29.04 | 18.21 | 34.35 | |
| 2025/12/10 | 1,052.0 | +29.00 | 2.83% | 30.34 | 14.72 | 39.87 | |
| 2025/12/9 | 1,023.0 | -7.00 | -0.68% | 26.40 | 15.73 | 44.52 | |
| 2025/12/8 | 1,030.0 | +8.00 | 0.78% | 25.84 | 18.05 | 49.41 | |
| 2025/12/5 | 1,022.0 | -28.00 | -2.67% | 23.43 | 16.69 | 55.06 | |
| 2025/12/4 | 1,050.0 | -40.00 | -3.67% | 32.78 | 11.03 | 61.15 | |
| 2025/12/3 | 1,090.0 | +39.00 | 3.71% | 37.88 | 11.06 | 62.83 | |
| 2025/12/2 | 1,051.0 | -25.00 | -2.32% | 37.09 | 11.42 | 65.67 | |
| 2025/12/1 | 1,076.0 | -2.00 | -0.19% | 40.00 | 7.87 | 67.95 | |
| 2025/11/28 | 1,078.0 | +62.00 | 6.10% | 46.28 | 7.59 | 66.96 | |
| 2025/11/27 | 1,016.0 | +41.00 | 4.21% | 37.02 | 8.01 | 64.62 | |
| 2025/11/26 | 975.0 | +19.00 | 1.99% | 35.37 | 8.04 | 63.54 | |
| 2025/11/25 | 956.0 | -17.00 | -1.75% | 37.74 | 7.86 | 58.90 | |
| 2025/11/21 | 973.0 | +14.00 | 1.46% | 38.18 | 8.64 | 52.75 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | NSグループ | 18.81 % |
| 2 | ダイドーリミテッド | 8.83 % |
| 3 | 日本創発グループ | 7.29 % |