※札証、名証、福証へ上場している銘柄は非対応
+DI 13.03%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/17 | 1,412.0 | -8.00 | -0.56% | 13.03 | 29.66 | 25.38 | |
| 2025/12/16 | 1,420.0 | -28.00 | -1.93% | 15.42 | 30.02 | 23.89 | |
| 2025/12/15 | 1,448.0 | +3.00 | 0.21% | 18.55 | 27.42 | 23.09 | |
| 2025/12/12 | 1,445.0 | +28.00 | 1.98% | 17.28 | 24.85 | 25.03 | |
| 2025/12/11 | 1,417.0 | -13.00 | -0.91% | 23.02 | 23.02 | 30.65 | |
| 2025/12/10 | 1,430.0 | -29.00 | -1.99% | 32.77 | 18.49 | 41.27 | |
| 2025/12/9 | 1,459.0 | -5.00 | -0.34% | 33.39 | 14.73 | 48.46 | |
| 2025/12/8 | 1,464.0 | +21.00 | 1.46% | 30.03 | 16.88 | 54.13 | |
| 2025/12/5 | 1,443.0 | +8.00 | 0.56% | 28.96 | 16.64 | 61.19 | |
| 2025/12/4 | 1,435.0 | -8.00 | -0.55% | 28.16 | 16.64 | 66.39 | |
| 2025/12/3 | 1,443.0 | -17.00 | -1.16% | 27.59 | 13.32 | 72.49 | |
| 2025/12/2 | 1,460.0 | -52.00 | -3.44% | 42.77 | 9.73 | 76.97 | |
| 2025/12/1 | 1,512.0 | +0.00 | 0.00% | 45.01 | 3.67 | 77.18 | |
| 2025/11/28 | 1,512.0 | +31.00 | 2.09% | 46.60 | 3.66 | 73.71 | |
| 2025/11/27 | 1,481.0 | +0.00 | 0.00% | 44.11 | 3.79 | 68.27 | |
| 2025/11/26 | 1,481.0 | +54.00 | 3.78% | 44.11 | 3.71 | 62.90 | |
| 2025/11/25 | 1,427.0 | -30.00 | -2.06% | 41.93 | 7.80 | 57.71 | |
| 2025/11/21 | 1,457.0 | +22.00 | 1.53% | 47.17 | 6.90 | 54.85 | |
| 2025/11/20 | 1,435.0 | +70.00 | 5.13% | 45.09 | 7.74 | 46.27 | |
| 2025/11/19 | 1,365.0 | +18.00 | 1.34% | 39.22 | 8.43 | 38.11 | |
| 2025/11/18 | 1,347.0 | -28.00 | -2.04% | 39.93 | 10.89 | 30.70 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | NSグループ | 19.91 % |
| 2 | ダイドーリミテッド | 8.96 % |
| 3 | バリューコマース | 7.29 % |