※札証、名証、福証へ上場している銘柄は非対応
+DI 22.37%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/9/14 | 3,485.0 | +65.00 | 1.90% | 22.37 | 25.33 | 24.55 | |
| 2026/9/11 | 3,420.0 | -50.00 | -1.44% | 15.81 | 27.15 | 29.34 | |
| 2026/9/10 | 3,470.0 | -30.00 | -0.86% | 17.08 | 24.56 | 28.50 | |
| 2026/9/9 | 3,500.0 | +20.00 | 0.57% | 17.08 | 21.35 | 29.65 | |
| 2026/9/8 | 3,480.0 | -100.00 | -2.79% | 16.90 | 21.13 | 32.19 | |
| 2026/9/7 | 3,580.0 | +80.00 | 2.29% | 15.58 | 29.87 | 34.73 | |
| 2026/9/4 | 3,500.0 | -5.00 | -0.14% | 11.84 | 32.40 | 34.07 | |
| 2026/9/3 | 3,505.0 | -15.00 | -0.43% | 11.80 | 31.68 | 31.83 | |
| 2026/9/2 | 3,520.0 | -135.00 | -3.69% | 11.62 | 30.28 | 30.44 | |
| 2026/9/1 | 3,655.0 | -40.00 | -1.08% | 16.52 | 24.62 | 29.22 | |
| 2026/8/31 | 3,695.0 | +35.00 | 0.96% | 売り | 16.27 | 28.40 | 32.52 |
| 2026/8/28 | 3,660.0 | -30.00 | -0.81% | 38.15 | 19.91 | 34.88 | |
| 2026/8/27 | 3,690.0 | -10.00 | -0.27% | 37.97 | 19.81 | 36.83 | |
| 2026/8/26 | 3,700.0 | +90.00 | 2.49% | 35.85 | 20.99 | 37.52 | |
| 2026/8/25 | 3,610.0 | +0.00 | 0.00% | 37.04 | 20.60 | 38.34 | |
| 2026/8/24 | 3,610.0 | +15.00 | 0.42% | 40.41 | 19.64 | 38.92 | |
| 2026/8/21 | 3,595.0 | -40.00 | -1.10% | 39.30 | 19.00 | 38.68 | |
| 2026/8/20 | 3,635.0 | +45.00 | 1.25% | 45.03 | 16.63 | 39.61 | |
| 2026/8/19 | 3,590.0 | -205.00 | -5.40% | 43.36 | 16.02 | 35.93 | |
| 2026/8/18 | 3,795.0 | -105.00 | -2.69% | 43.02 | 15.50 | 30.68 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ネクソン | 15.14 % |
| 2 | エアトリ | 9.61 % |
| 3 | いちごオフィスリート投... | 8.34 % |