※札証、名証、福証へ上場している銘柄は非対応
+DI 9.76%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/10/26 | 3,334.0 | -55.00 | -1.62% | 9.76 | 38.85 | 26.21 | |
| 2026/10/23 | 3,389.0 | +14.00 | 0.41% | 13.18 | 36.11 | 23.98 | |
| 2026/10/22 | 3,375.0 | -138.00 | -3.93% | 15.21 | 32.41 | 24.00 | |
| 2026/10/21 | 3,513.0 | -23.00 | -0.65% | 17.99 | 26.98 | 24.84 | |
| 2026/10/20 | 3,536.0 | -132.00 | -3.60% | 18.30 | 24.76 | 28.89 | |
| 2026/10/19 | 3,668.0 | -11.00 | -0.30% | 18.68 | 27.93 | 35.53 | |
| 2026/10/16 | 3,679.0 | +33.00 | 0.91% | 売り | 23.20 | 25.67 | 41.82 |
| 2026/10/15 | 3,646.0 | -191.00 | -4.98% | 27.87 | 23.93 | 46.76 | |
| 2026/10/14 | 3,837.0 | -36.00 | -0.93% | 33.36 | 13.62 | 47.80 | |
| 2026/10/13 | 3,873.0 | +45.00 | 1.18% | 33.14 | 12.05 | 42.74 | |
| 2026/10/9 | 3,828.0 | -26.00 | -0.67% | 31.32 | 12.55 | 41.46 | |
| 2026/10/8 | 3,854.0 | -154.00 | -3.84% | 32.22 | 10.06 | 38.97 | |
| 2026/10/7 | 4,008.0 | +28.00 | 0.70% | 34.76 | 6.66 | 34.66 | |
| 2026/10/6 | 3,980.0 | +33.00 | 0.84% | 34.70 | 6.09 | 30.45 | |
| 2026/10/5 | 3,947.0 | +189.00 | 5.03% | 28.25 | 10.81 | 28.88 | |
| 2026/10/2 | 3,758.0 | -77.00 | -2.01% | 買い | 23.65 | 17.15 | 31.70 |
| 2026/10/1 | 3,835.0 | +35.00 | 0.92% | 8.89 | 67.78 | 59.62 | |
| 2026/9/30 | 3,800.0 | +63.00 | 1.69% | 7.64 | 69.76 | 59.45 | |
| 2026/9/29 | 3,737.0 | -92.00 | -2.40% | 10.06 | 68.23 | 57.86 |
DMIとは市場の方向性や強さを見極めるための指標です。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ネクソン | 16.91 % |
| 2 | エアトリ | 11.26 % |
| 3 | いちごオフィスリート投... | 10.37 % |