※札証、名証、福証へ上場している銘柄は非対応
+DI 6.86%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/19 | 41,100.0 | +100.00 | 0.24% | 6.86 | 35.87 | 25.84 | |
| 2025/12/18 | 41,000.0 | -1330.00 | -3.14% | 11.42 | 34.58 | 19.04 | |
| 2025/12/17 | 42,330.0 | -70.00 | -0.17% | 16.41 | 29.18 | 14.55 | |
| 2025/12/16 | 42,400.0 | -1840.00 | -4.16% | 21.65 | 26.58 | 13.84 | |
| 2025/12/15 | 44,240.0 | -750.00 | -1.67% | 売り | 22.15 | 22.56 | 15.03 |
| 2025/12/12 | 44,990.0 | -910.00 | -1.98% | 29.28 | 16.36 | 17.97 | |
| 2025/12/11 | 45,900.0 | -960.00 | -2.05% | 26.54 | 25.92 | 18.24 | |
| 2025/12/10 | 46,860.0 | -1220.00 | -2.54% | 30.86 | 20.61 | 22.28 | |
| 2025/12/9 | 48,080.0 | +560.00 | 1.18% | 30.18 | 23.04 | 24.46 | |
| 2025/12/8 | 47,520.0 | -210.00 | -0.44% | 29.49 | 22.05 | 27.48 | |
| 2025/12/5 | 47,730.0 | -670.00 | -1.38% | 30.56 | 19.41 | 29.82 | |
| 2025/12/4 | 48,400.0 | +1900.00 | 4.09% | 29.38 | 19.70 | 27.07 | |
| 2025/12/3 | 46,500.0 | -890.00 | -1.88% | 32.43 | 19.69 | 25.75 | |
| 2025/12/2 | 47,390.0 | -820.00 | -1.70% | 32.28 | 17.20 | 25.00 | |
| 2025/12/1 | 48,210.0 | +850.00 | 1.79% | 33.34 | 16.59 | 22.74 | |
| 2025/11/28 | 47,360.0 | +1610.00 | 3.52% | 35.46 | 16.19 | 21.59 | |
| 2025/11/27 | 45,750.0 | +1200.00 | 2.69% | 34.06 | 15.46 | 20.09 | |
| 2025/11/26 | 44,550.0 | +1190.00 | 2.74% | 29.89 | 15.00 | 18.47 | |
| 2025/11/25 | 43,360.0 | +1810.00 | 4.36% | 26.54 | 26.36 | 18.13 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | NSグループ | 18.81 % |
| 2 | ダイドーリミテッド | 8.83 % |
| 3 | 日本創発グループ | 7.29 % |