※札証、名証、福証へ上場している銘柄は非対応
+DI 18.55%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/10/19 | 50,820.0 | -10.00 | -0.02% | 18.55 | 39.29 | 25.50 | |
| 2026/10/16 | 50,830.0 | +810.00 | 1.62% | 22.15 | 36.37 | 25.46 | |
| 2026/10/15 | 50,020.0 | -5620.00 | -10.10% | 売り | 22.50 | 38.32 | 25.34 |
| 2026/10/14 | 55,640.0 | -180.00 | -0.32% | 25.97 | 25.46 | 23.62 | |
| 2026/10/13 | 55,820.0 | -2490.00 | -4.27% | 26.53 | 24.74 | 24.01 | |
| 2026/10/9 | 58,310.0 | -150.00 | -0.26% | 32.35 | 19.34 | 25.12 | |
| 2026/10/8 | 58,460.0 | -1100.00 | -1.85% | 34.03 | 14.80 | 23.31 | |
| 2026/10/7 | 59,560.0 | -1790.00 | -2.92% | 35.54 | 12.23 | 23.51 | |
| 2026/10/6 | 61,350.0 | +1480.00 | 2.47% | 34.79 | 16.53 | 21.50 | |
| 2026/10/5 | 59,870.0 | +1520.00 | 2.60% | 33.47 | 20.82 | 20.41 | |
| 2026/10/2 | 58,350.0 | -170.00 | -0.29% | 28.87 | 22.55 | 20.79 | |
| 2026/10/1 | 58,520.0 | +2780.00 | 4.99% | 買い | 25.10 | 23.13 | 20.90 |
| 2026/9/30 | 55,740.0 | +1620.00 | 2.99% | 売り | 18.71 | 23.98 | 20.89 |
| 2026/9/29 | 54,120.0 | -1310.00 | -2.36% | 27.18 | 21.92 | 20.53 | |
| 2026/9/28 | 55,430.0 | -200.00 | -0.36% | 34.92 | 14.63 | 20.01 | |
| 2026/9/25 | 55,630.0 | -160.00 | -0.29% | 32.51 | 16.46 | 15.95 |
DMIとは市場の方向性や強さを見極めるための指標です。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ネクソン | 17.03 % |
| 2 | エアトリ | 11.11 % |
| 3 | いちごオフィスリート投... | 10.49 % |