※札証、名証、福証へ上場している銘柄は非対応
+DI 28.14%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/19 | 6,582.0 | -40.00 | -0.60% | 28.14 | 9.97 | 44.52 | |
| 2025/12/18 | 6,622.0 | +32.00 | 0.49% | 28.22 | 11.74 | 44.37 | |
| 2025/12/17 | 6,590.0 | +165.00 | 2.57% | 23.22 | 13.27 | 43.55 | |
| 2025/12/16 | 6,425.0 | -260.00 | -3.89% | 26.66 | 13.98 | 42.04 | |
| 2025/12/15 | 6,685.0 | +54.00 | 0.81% | 27.97 | 9.93 | 40.31 | |
| 2025/12/12 | 6,631.0 | +217.00 | 3.38% | 33.48 | 9.84 | 37.46 | |
| 2025/12/11 | 6,414.0 | -88.00 | -1.35% | 36.40 | 11.20 | 34.79 | |
| 2025/12/10 | 6,502.0 | +98.00 | 1.53% | 36.02 | 10.86 | 31.90 | |
| 2025/12/9 | 6,404.0 | -36.00 | -0.56% | 34.81 | 12.73 | 31.09 | |
| 2025/12/8 | 6,440.0 | +227.00 | 3.65% | 32.02 | 15.52 | 31.22 | |
| 2025/12/5 | 6,213.0 | -119.00 | -1.88% | 27.78 | 20.48 | 33.31 | |
| 2025/12/4 | 6,332.0 | +52.00 | 0.83% | 27.61 | 19.42 | 37.84 | |
| 2025/12/3 | 6,280.0 | +3.00 | 0.05% | 30.76 | 18.56 | 40.96 | |
| 2025/12/2 | 6,277.0 | +177.00 | 2.90% | 35.02 | 17.54 | 42.53 | |
| 2025/12/1 | 6,100.0 | -116.00 | -1.87% | 34.26 | 18.55 | 42.64 | |
| 2025/11/28 | 6,216.0 | -38.00 | -0.61% | 37.57 | 13.46 | 44.97 | |
| 2025/11/27 | 6,254.0 | +60.00 | 0.97% | 35.84 | 12.77 | 44.15 | |
| 2025/11/26 | 6,194.0 | +87.00 | 1.42% | 38.49 | 12.34 | 45.38 | |
| 2025/11/25 | 6,107.0 | +65.00 | 1.08% | 38.23 | 12.26 | 47.36 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | NSグループ | 18.81 % |
| 2 | ダイドーリミテッド | 8.83 % |
| 3 | 日本創発グループ | 7.29 % |