※札証、名証、福証へ上場している銘柄は非対応
+DI 11.11%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/2/4 | 4,015.0 | +25.00 | 0.63% | 11.11 | 31.11 | 20.07 | |
| 2026/2/3 | 3,990.0 | +100.00 | 2.57% | 14.10 | 29.91 | 22.24 | |
| 2026/2/2 | 3,890.0 | -85.00 | -2.14% | 19.56 | 31.11 | 25.92 | |
| 2026/1/30 | 3,975.0 | +0.00 | 0.00% | 24.78 | 32.61 | 32.17 | |
| 2026/1/29 | 3,975.0 | -20.00 | -0.50% | 27.10 | 27.10 | 41.22 | |
| 2026/1/28 | 3,995.0 | -40.00 | -0.99% | 27.23 | 24.88 | 52.28 | |
| 2026/1/27 | 4,035.0 | -30.00 | -0.74% | 30.41 | 22.12 | 64.22 | |
| 2026/1/26 | 4,065.0 | -85.00 | -2.05% | 34.55 | 17.27 | 74.75 | |
| 2026/1/23 | 4,150.0 | -30.00 | -0.72% | 39.62 | 8.49 | 83.08 | |
| 2026/1/22 | 4,180.0 | +65.00 | 1.58% | 41.15 | 8.61 | 87.49 | |
| 2026/1/21 | 4,115.0 | -50.00 | -1.20% | 36.00 | 9.00 | 90.75 | |
| 2026/1/20 | 4,165.0 | -35.00 | -0.83% | 41.03 | 3.08 | 93.66 | |
| 2026/1/19 | 4,200.0 | -20.00 | -0.47% | 42.05 | 2.56 | 90.53 | |
| 2026/1/16 | 4,220.0 | -50.00 | -1.17% | 48.44 | 0.00 | 86.63 | |
| 2026/1/15 | 4,270.0 | +60.00 | 1.43% | 54.89 | 0.00 | 80.48 | |
| 2026/1/14 | 4,210.0 | +75.00 | 1.81% | 52.60 | 0.00 | 71.77 | |
| 2026/1/13 | 4,135.0 | +55.00 | 1.35% | 48.78 | 0.00 | 62.49 | |
| 2026/1/9 | 4,080.0 | +60.00 | 1.49% | 41.36 | 1.85 | 52.91 | |
| 2026/1/8 | 4,020.0 | -60.00 | -1.47% | 41.77 | 3.80 | 44.56 | |
| 2026/1/7 | 4,080.0 | +35.00 | 0.87% | 41.51 | 10.06 | 36.89 | |
| 2026/1/6 | 4,045.0 | +70.00 | 1.76% | 39.60 | 10.74 | 29.75 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | NSグループ | 17.59 % |
| 2 | 日本創発グループ | 8.02 % |
| 3 | エニグモ | 7.44 % |