※札証、名証、福証へ上場している銘柄は非対応
+DI 10.10%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/6/29 | 1,137.0 | -3.00 | -0.26% | 10.10 | 46.46 | 40.16 | |
| 2026/6/26 | 1,140.0 | -7.00 | -0.61% | 10.91 | 41.45 | 33.28 | |
| 2026/6/25 | 1,147.0 | -22.00 | -1.88% | 10.91 | 45.45 | 27.70 | |
| 2026/6/24 | 1,169.0 | -19.00 | -1.60% | 11.81 | 40.94 | 21.29 | |
| 2026/6/23 | 1,188.0 | -5.00 | -0.42% | 19.53 | 32.03 | 15.19 | |
| 2026/6/22 | 1,193.0 | -9.00 | -0.75% | 20.23 | 31.52 | 12.89 | |
| 2026/6/19 | 1,202.0 | -28.00 | -2.28% | 20.97 | 31.45 | 11.17 | |
| 2026/6/18 | 1,230.0 | +16.00 | 1.32% | 23.42 | 32.43 | 9.48 | |
| 2026/6/17 | 1,214.0 | -19.00 | -1.54% | 売り | 26.60 | 32.02 | 7.80 |
| 2026/6/16 | 1,233.0 | -24.00 | -1.91% | 買い | 28.57 | 21.69 | 8.43 |
| 2026/6/15 | 1,257.0 | +2.00 | 0.16% | 26.87 | 32.84 | 8.51 | |
| 2026/6/12 | 1,255.0 | +24.00 | 1.95% | 29.00 | 33.00 | 11.22 | |
| 2026/6/11 | 1,231.0 | -3.00 | -0.24% | 26.34 | 29.57 | 10.66 | |
| 2026/6/10 | 1,234.0 | -2.00 | -0.16% | 26.84 | 31.58 | 10.19 | |
| 2026/6/8 | 1,236.0 | +1.00 | 0.08% | 売り | 28.65 | 32.58 | 9.26 |
| 2026/6/5 | 1,235.0 | -15.00 | -1.20% | 31.64 | 29.94 | 8.96 | |
| 2026/6/4 | 1,250.0 | -5.00 | -0.40% | 33.73 | 25.30 | 9.03 | |
| 2026/6/3 | 1,255.0 | +20.00 | 1.62% | 28.14 | 21.11 | 9.22 | |
| 2026/6/2 | 1,235.0 | +4.00 | 0.32% | 33.89 | 17.57 | 7.72 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ティラド | 53.98 % |
| 2 | ＬＡホールディングス | 18.83 % |
| 3 | アルプス技研 | 14.08 % |