※札証、名証、福証へ上場している銘柄は非対応
+DI 8.68%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/11/6 | 2,191.0 | -126.00 | -5.44% | 8.68 | 48.74 | 28.68 | |
| 2026/11/5 | 2,317.0 | -126.00 | -5.16% | 9.25 | 39.83 | 20.05 | |
| 2026/11/4 | 2,443.0 | -112.00 | -4.38% | 9.41 | 35.04 | 13.09 | |
| 2026/11/2 | 2,555.0 | -113.00 | -4.24% | 18.03 | 26.92 | 5.93 | |
| 2026/10/30 | 2,668.0 | -30.00 | -1.11% | 21.38 | 23.47 | 6.32 | |
| 2026/10/29 | 2,698.0 | +20.00 | 0.75% | 21.07 | 24.00 | 9.47 | |
| 2026/10/28 | 2,678.0 | -149.00 | -5.27% | 21.42 | 24.40 | 9.95 | |
| 2026/10/27 | 2,827.0 | -52.00 | -1.81% | 売り | 22.36 | 23.38 | 10.13 |
| 2026/10/26 | 2,879.0 | -9.00 | -0.31% | 買い | 22.52 | 22.19 | 13.47 |
| 2026/10/23 | 2,888.0 | -12.00 | -0.41% | 売り | 21.37 | 24.43 | 17.32 |
| 2026/10/22 | 2,900.0 | -140.00 | -4.61% | 買い | 22.16 | 22.00 | 19.10 |
| 2026/10/21 | 3,040.0 | +260.00 | 9.35% | 18.25 | 29.09 | 22.68 | |
| 2026/10/20 | 2,780.0 | -206.00 | -6.90% | 17.12 | 31.73 | 24.16 | |
| 2026/10/19 | 2,986.0 | -159.00 | -5.06% | 売り | 18.37 | 22.59 | 25.94 |
| 2026/10/16 | 3,145.0 | -40.00 | -1.26% | 23.11 | 19.71 | 32.05 | |
| 2026/10/15 | 3,185.0 | -10.00 | -0.31% | 33.01 | 18.18 | 38.06 | |
| 2026/10/14 | 3,195.0 | +231.00 | 7.79% | 37.36 | 19.46 | 42.66 | |
| 2026/10/13 | 2,964.0 | +67.00 | 2.31% | 32.08 | 20.98 | 46.10 | |
| 2026/10/9 | 2,897.0 | +35.00 | 1.22% | 35.75 | 19.67 | 53.59 | |
| 2026/10/8 | 2,862.0 | -47.00 | -1.62% | 36.34 | 17.61 | 60.26 |
DMIとは市場の方向性や強さを見極めるための指標です。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ネクソン | 16.65 % |
| 2 | いちごオフィスリート投... | 13.05 % |
| 3 | エアトリ | 11.53 % |