※札証、名証、福証へ上場している銘柄は非対応
+DI 10.14%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/11/9 | 1,733.0 | +69.00 | 4.15% | 10.14 | 44.39 | 51.37 | |
| 2026/11/6 | 1,664.0 | -100.00 | -5.67% | 7.74 | 45.33 | 50.97 | |
| 2026/11/5 | 1,764.0 | +25.00 | 1.44% | 15.77 | 34.28 | 49.46 | |
| 2026/11/4 | 1,739.0 | -21.00 | -1.19% | 12.92 | 40.62 | 51.59 | |
| 2026/11/2 | 1,760.0 | -34.00 | -1.90% | 13.19 | 43.46 | 50.46 | |
| 2026/10/30 | 1,794.0 | -25.00 | -1.37% | 15.26 | 41.30 | 49.19 | |
| 2026/10/29 | 1,819.0 | -3.00 | -0.16% | 15.51 | 41.00 | 46.66 | |
| 2026/10/28 | 1,822.0 | +12.00 | 0.66% | 15.15 | 38.98 | 43.60 | |
| 2026/10/27 | 1,810.0 | +1.00 | 0.06% | 11.17 | 44.16 | 40.81 | |
| 2026/10/26 | 1,809.0 | -18.00 | -0.99% | 11.37 | 43.76 | 39.19 | |
| 2026/10/23 | 1,827.0 | -78.00 | -4.09% | 13.02 | 43.65 | 32.64 | |
| 2026/10/22 | 1,905.0 | -50.00 | -2.56% | 14.59 | 36.29 | 27.13 | |
| 2026/10/21 | 1,955.0 | +17.00 | 0.88% | 14.08 | 35.56 | 22.19 | |
| 2026/10/20 | 1,938.0 | -49.00 | -2.47% | 20.72 | 35.09 | 17.51 | |
| 2026/10/19 | 1,987.0 | -8.00 | -0.40% | 22.12 | 33.63 | 15.81 | |
| 2026/10/16 | 1,995.0 | +97.00 | 5.11% | 21.47 | 33.42 | 17.74 | |
| 2026/10/15 | 1,898.0 | -61.00 | -3.11% | 12.32 | 33.89 | 16.19 | |
| 2026/10/14 | 1,959.0 | -41.00 | -2.05% | 21.38 | 24.25 | 10.98 |
DMIとは市場の方向性や強さを見極めるための指標です。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ネクソン | 16.12 % |
| 2 | いちごオフィスリート投... | 12.82 % |
| 3 | エアトリ | 10.88 % |