※札証、名証、福証へ上場している銘柄は非対応
+DI 24.95%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/10/27 | 1,101.0 | +0.00 | 0.00% | 24.95 | 35.11 | 70.63 | |
| 2026/10/26 | 1,101.0 | +61.00 | 5.87% | 25.63 | 37.97 | 76.58 | |
| 2026/10/23 | 1,040.0 | -15.00 | -1.42% | 1.92 | 50.55 | 78.79 | |
| 2026/10/22 | 1,055.0 | -46.00 | -4.18% | 2.00 | 45.29 | 69.59 | |
| 2026/10/21 | 1,101.0 | +50.00 | 4.76% | 1.20 | 46.11 | 58.46 | |
| 2026/10/20 | 1,051.0 | -67.00 | -5.99% | 1.21 | 46.60 | 46.88 | |
| 2026/10/19 | 1,118.0 | -27.00 | -2.36% | 1.24 | 47.21 | 35.33 | |
| 2026/10/16 | 1,145.0 | +22.00 | 1.96% | 10.17 | 40.41 | 24.20 | |
| 2026/10/15 | 1,123.0 | -78.00 | -6.49% | 10.25 | 47.44 | 17.15 | |
| 2026/10/14 | 1,201.0 | -32.00 | -2.60% | 16.92 | 36.89 | 9.61 | |
| 2026/10/13 | 1,233.0 | -22.00 | -1.75% | 売り | 20.48 | 30.12 | 5.22 |
| 2026/10/9 | 1,255.0 | -4.00 | -0.32% | 28.91 | 27.50 | 4.10 | |
| 2026/10/8 | 1,259.0 | -18.00 | -1.41% | 28.29 | 27.02 | 6.50 | |
| 2026/10/7 | 1,277.0 | -34.00 | -2.59% | 28.05 | 26.65 | 10.31 | |
| 2026/10/6 | 1,311.0 | -14.00 | -1.06% | 28.29 | 25.18 | 13.36 | |
| 2026/10/5 | 1,325.0 | -13.00 | -0.97% | 27.86 | 26.04 | 16.30 | |
| 2026/10/2 | 1,338.0 | -24.00 | -1.76% | 買い | 27.43 | 25.24 | 18.59 |
| 2026/10/1 | 1,362.0 | -6.00 | -0.44% | 25.58 | 26.60 | 19.94 | |
| 2026/9/30 | 1,368.0 | +30.00 | 2.24% | 売り | 23.81 | 29.17 | 19.75 |
| 2026/9/29 | 1,338.0 | -36.00 | -2.62% | 38.29 | 24.62 | 20.06 |
DMIとは市場の方向性や強さを見極めるための指標です。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ネクソン | 17.11 % |
| 2 | エアトリ | 11.36 % |
| 3 | いちごオフィスリート投... | 10.42 % |