※札証、名証、福証へ上場している銘柄は非対応
+DI 21.47%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/19 | 2,453.0 | +3.00 | 0.12% | 21.47 | 17.23 | 38.33 | |
| 2025/12/18 | 2,450.0 | -25.00 | -1.01% | 22.80 | 15.74 | 43.76 | |
| 2025/12/17 | 2,475.0 | +41.00 | 1.68% | 26.12 | 15.30 | 47.72 | |
| 2025/12/16 | 2,434.0 | -37.00 | -1.50% | 29.28 | 15.47 | 49.96 | |
| 2025/12/15 | 2,471.0 | -9.00 | -0.36% | 31.12 | 14.43 | 50.10 | |
| 2025/12/12 | 2,480.0 | +22.00 | 0.90% | 37.86 | 11.10 | 49.57 | |
| 2025/12/11 | 2,458.0 | -47.00 | -1.88% | 36.99 | 10.84 | 49.66 | |
| 2025/12/10 | 2,505.0 | +24.00 | 0.97% | 43.30 | 6.36 | 50.05 | |
| 2025/12/9 | 2,481.0 | +18.00 | 0.73% | 38.49 | 11.38 | 48.47 | |
| 2025/12/8 | 2,463.0 | +38.00 | 1.57% | 38.34 | 12.78 | 49.04 | |
| 2025/12/5 | 2,425.0 | +2.00 | 0.08% | 34.72 | 13.47 | 50.42 | |
| 2025/12/4 | 2,423.0 | +20.00 | 0.83% | 33.16 | 17.11 | 48.85 | |
| 2025/12/3 | 2,403.0 | -29.00 | -1.19% | 33.87 | 17.27 | 49.22 | |
| 2025/12/2 | 2,432.0 | +4.00 | 0.16% | 40.10 | 11.53 | 49.53 | |
| 2025/12/1 | 2,428.0 | -26.00 | -1.06% | 40.77 | 10.89 | 46.87 | |
| 2025/11/28 | 2,454.0 | +39.00 | 1.61% | 45.78 | 10.82 | 45.32 | |
| 2025/11/27 | 2,415.0 | -6.00 | -0.25% | 42.21 | 10.92 | 40.99 | |
| 2025/11/26 | 2,421.0 | +37.00 | 1.55% | 43.02 | 10.41 | 36.49 | |
| 2025/11/25 | 2,384.0 | +46.00 | 1.97% | 38.22 | 19.90 | 33.46 | |
| 2025/11/21 | 2,338.0 | -11.00 | -0.47% | 39.03 | 18.82 | 34.42 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | NSグループ | 18.81 % |
| 2 | ダイドーリミテッド | 8.83 % |
| 3 | 日本創発グループ | 7.29 % |