※札証、名証、福証へ上場している銘柄は非対応
+DI 44.67%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/17 | 6,998.0 | +461.00 | 7.05% | 44.67 | 8.50 | 61.78 | |
| 2025/12/16 | 6,537.0 | -108.00 | -1.63% | 38.55 | 9.84 | 55.13 | |
| 2025/12/15 | 6,645.0 | -91.00 | -1.35% | 42.56 | 4.66 | 49.41 | |
| 2025/12/12 | 6,736.0 | +282.00 | 4.37% | 46.91 | 4.72 | 44.22 | |
| 2025/12/11 | 6,454.0 | -46.00 | -0.71% | 41.19 | 8.67 | 39.16 | |
| 2025/12/10 | 6,500.0 | +384.00 | 6.28% | 49.42 | 8.32 | 36.28 | |
| 2025/12/9 | 6,116.0 | -34.00 | -0.55% | 35.27 | 12.83 | 34.40 | |
| 2025/12/8 | 6,150.0 | +44.00 | 0.72% | 32.60 | 20.93 | 34.74 | |
| 2025/12/5 | 6,106.0 | +26.00 | 0.43% | 28.84 | 21.38 | 37.92 | |
| 2025/12/4 | 6,080.0 | +30.00 | 0.50% | 27.00 | 20.52 | 39.93 | |
| 2025/12/3 | 6,050.0 | +71.00 | 1.19% | 37.60 | 16.62 | 41.34 | |
| 2025/12/2 | 5,979.0 | -14.00 | -0.23% | 37.28 | 15.49 | 40.43 | |
| 2025/12/1 | 5,993.0 | -88.00 | -1.45% | 38.18 | 15.54 | 38.22 | |
| 2025/11/28 | 6,081.0 | +23.00 | 0.38% | 44.55 | 12.51 | 36.56 | |
| 2025/11/27 | 6,058.0 | +95.00 | 1.59% | 43.48 | 14.74 | 32.46 | |
| 2025/11/26 | 5,963.0 | +33.00 | 0.56% | 41.82 | 14.99 | 29.33 | |
| 2025/11/25 | 5,930.0 | +58.00 | 0.99% | 37.49 | 19.78 | 27.17 | |
| 2025/11/21 | 5,872.0 | -118.00 | -1.97% | 34.78 | 20.90 | 23.72 | |
| 2025/11/20 | 5,990.0 | +166.00 | 2.85% | 36.03 | 18.82 | 21.17 | |
| 2025/11/19 | 5,824.0 | +52.00 | 0.90% | 31.98 | 19.76 | 18.55 | |
| 2025/11/18 | 5,772.0 | -243.00 | -4.04% | 32.25 | 17.80 | 19.66 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | NSグループ | 19.91 % |
| 2 | ダイドーリミテッド | 8.96 % |
| 3 | バリューコマース | 7.29 % |