※札証、名証、福証へ上場している銘柄は非対応
+DI 12.78%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/17 | 3,690.0 | -60.00 | -1.60% | 12.78 | 31.64 | 35.27 | |
| 2025/12/16 | 3,750.0 | -230.00 | -5.78% | 売り | 20.00 | 24.57 | 34.19 |
| 2025/12/15 | 3,980.0 | -60.00 | -1.49% | 30.07 | 16.97 | 38.66 | |
| 2025/12/12 | 4,040.0 | +160.00 | 4.12% | 33.39 | 16.25 | 40.67 | |
| 2025/12/11 | 3,880.0 | -170.00 | -4.20% | 33.16 | 16.23 | 43.52 | |
| 2025/12/10 | 4,050.0 | +125.00 | 3.18% | 40.17 | 10.94 | 47.25 | |
| 2025/12/9 | 3,925.0 | -45.00 | -1.13% | 34.68 | 15.32 | 48.22 | |
| 2025/12/8 | 3,970.0 | +20.00 | 0.51% | 33.12 | 15.27 | 51.84 | |
| 2025/12/5 | 3,950.0 | +70.00 | 1.80% | 29.58 | 14.64 | 55.23 | |
| 2025/12/4 | 3,880.0 | +0.00 | 0.00% | 38.07 | 14.07 | 55.19 | |
| 2025/12/3 | 3,880.0 | +10.00 | 0.26% | 37.11 | 14.45 | 54.32 | |
| 2025/12/2 | 3,870.0 | -185.00 | -4.56% | 41.52 | 11.26 | 53.72 | |
| 2025/12/1 | 4,055.0 | -15.00 | -0.37% | 44.16 | 9.67 | 50.27 | |
| 2025/11/28 | 4,070.0 | -65.00 | -1.57% | 44.93 | 9.54 | 47.37 | |
| 2025/11/27 | 4,135.0 | -5.00 | -0.12% | 45.88 | 8.85 | 44.36 | |
| 2025/11/26 | 4,140.0 | +280.00 | 7.25% | 42.90 | 9.41 | 41.07 | |
| 2025/11/25 | 3,860.0 | +200.00 | 5.46% | 34.47 | 17.18 | 36.89 | |
| 2025/11/21 | 3,660.0 | -110.00 | -2.92% | 38.08 | 16.69 | 36.53 | |
| 2025/11/20 | 3,770.0 | +245.00 | 6.95% | 39.37 | 17.18 | 32.36 | |
| 2025/11/19 | 3,525.0 | +30.00 | 0.86% | 33.86 | 18.36 | 30.42 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | NSグループ | 19.91 % |
| 2 | ダイドーリミテッド | 8.96 % |
| 3 | バリューコマース | 7.29 % |