※札証、名証、福証へ上場している銘柄は非対応
+DI 18.79%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/2/4 | 3,975.0 | +115.00 | 2.98% | 18.79 | 16.73 | 29.98 | |
| 2026/2/3 | 3,860.0 | +50.00 | 1.31% | 22.63 | 16.52 | 35.47 | |
| 2026/2/2 | 3,810.0 | +55.00 | 1.46% | 23.91 | 16.13 | 39.97 | |
| 2026/1/30 | 3,755.0 | -120.00 | -3.10% | 30.62 | 15.61 | 44.89 | |
| 2026/1/29 | 3,875.0 | -130.00 | -3.25% | 28.58 | 17.09 | 49.96 | |
| 2026/1/28 | 4,005.0 | -90.00 | -2.20% | 35.04 | 13.98 | 56.11 | |
| 2026/1/27 | 4,095.0 | +95.00 | 2.38% | 39.03 | 13.47 | 60.79 | |
| 2026/1/26 | 4,000.0 | -20.00 | -0.50% | 38.89 | 13.05 | 64.34 | |
| 2026/1/23 | 4,020.0 | +300.00 | 8.06% | 38.98 | 13.08 | 68.46 | |
| 2026/1/22 | 3,720.0 | -250.00 | -6.30% | 40.19 | 12.84 | 72.30 | |
| 2026/1/21 | 3,970.0 | -170.00 | -4.11% | 45.02 | 11.68 | 75.25 | |
| 2026/1/20 | 4,140.0 | -680.00 | -14.11% | 47.14 | 7.36 | 79.29 | |
| 2026/1/19 | 4,820.0 | +455.00 | 10.42% | 50.85 | 7.47 | 80.97 | |
| 2026/1/16 | 4,365.0 | -430.00 | -8.97% | 58.28 | 6.33 | 82.01 | |
| 2026/1/15 | 4,795.0 | +700.00 | 17.09% | 57.92 | 7.49 | 82.24 | |
| 2026/1/14 | 4,095.0 | -165.00 | -3.87% | 60.88 | 5.77 | 79.86 | |
| 2026/1/13 | 4,260.0 | +700.00 | 19.66% | 62.24 | 6.76 | 74.68 | |
| 2026/1/9 | 3,560.0 | +60.00 | 1.71% | 56.72 | 8.02 | 66.01 | |
| 2026/1/8 | 3,500.0 | +285.00 | 8.86% | 63.44 | 2.96 | 56.87 | |
| 2026/1/7 | 3,215.0 | +500.00 | 18.42% | 54.59 | 3.96 | 45.80 | |
| 2026/1/6 | 2,715.0 | +66.00 | 2.49% | 48.12 | 4.57 | 40.73 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | NSグループ | 17.59 % |
| 2 | 日本創発グループ | 8.02 % |
| 3 | エニグモ | 7.44 % |