※札証、名証、福証へ上場している銘柄は非対応
+DI 26.10%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/11/6 | 2,220.0 | -112.00 | -4.80% | 26.10 | 43.23 | 21.53 | |
| 2026/11/5 | 2,332.0 | -38.00 | -1.60% | 29.27 | 34.97 | 26.32 | |
| 2026/11/4 | 2,370.0 | -31.00 | -1.29% | 23.65 | 44.65 | 36.14 | |
| 2026/11/2 | 2,401.0 | -121.00 | -4.80% | 24.39 | 39.80 | 42.95 | |
| 2026/10/30 | 2,522.0 | -45.00 | -1.75% | 25.84 | 34.17 | 50.44 | |
| 2026/10/29 | 2,567.0 | -2.00 | -0.08% | 25.75 | 34.06 | 59.21 | |
| 2026/10/28 | 2,569.0 | -86.00 | -3.24% | 25.49 | 37.54 | 67.92 | |
| 2026/10/27 | 2,655.0 | +163.00 | 6.54% | 19.96 | 43.42 | 75.95 | |
| 2026/10/26 | 2,492.0 | +94.00 | 3.92% | 10.82 | 47.73 | 83.35 | |
| 2026/10/23 | 2,398.0 | -26.00 | -1.07% | 3.36 | 50.18 | 87.35 | |
| 2026/10/22 | 2,424.0 | -105.00 | -4.15% | 3.50 | 43.76 | 82.70 | |
| 2026/10/21 | 2,529.0 | +72.00 | 2.93% | 3.64 | 41.70 | 77.87 | |
| 2026/10/20 | 2,457.0 | -131.00 | -5.06% | 3.72 | 42.95 | 73.04 | |
| 2026/10/19 | 2,588.0 | -43.00 | -1.63% | 3.82 | 42.61 | 65.37 | |
| 2026/10/16 | 2,631.0 | +80.00 | 3.14% | 3.72 | 41.05 | 58.00 | |
| 2026/10/15 | 2,551.0 | -130.00 | -4.85% | 0.97 | 49.56 | 52.17 | |
| 2026/10/14 | 2,681.0 | -79.00 | -2.86% | 0.97 | 38.38 | 44.63 | |
| 2026/10/13 | 2,760.0 | +66.00 | 2.45% | 11.53 | 34.80 | 37.05 | |
| 2026/10/9 | 2,694.0 | -7.00 | -0.26% | 12.45 | 34.16 | 35.51 |
DMIとは市場の方向性や強さを見極めるための指標です。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ネクソン | 16.65 % |
| 2 | いちごオフィスリート投... | 13.05 % |
| 3 | エアトリ | 11.53 % |