※札証、名証、福証へ上場している銘柄は非対応
+DI 7.52%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/19 | 1,797.0 | +23.00 | 1.30% | 7.52 | 42.48 | 45.22 | |
| 2025/12/18 | 1,774.0 | +6.00 | 0.34% | 6.07 | 43.07 | 41.04 | |
| 2025/12/17 | 1,768.0 | -17.00 | -0.95% | 13.11 | 40.46 | 36.42 | |
| 2025/12/16 | 1,785.0 | -90.00 | -4.80% | 15.89 | 38.87 | 31.89 | |
| 2025/12/15 | 1,875.0 | -52.00 | -2.70% | 16.69 | 34.46 | 28.84 | |
| 2025/12/12 | 1,927.0 | +146.00 | 8.20% | 19.48 | 33.64 | 26.29 | |
| 2025/12/11 | 1,781.0 | -120.00 | -6.31% | 17.44 | 37.71 | 25.86 | |
| 2025/12/10 | 1,901.0 | +11.00 | 0.58% | 18.25 | 30.67 | 26.08 | |
| 2025/12/9 | 1,890.0 | -57.00 | -2.93% | 17.62 | 37.84 | 27.20 | |
| 2025/12/8 | 1,947.0 | -145.00 | -6.93% | 16.02 | 35.93 | 29.89 | |
| 2025/12/5 | 2,092.0 | -4.00 | -0.19% | 19.75 | 26.59 | 31.73 | |
| 2025/12/4 | 2,096.0 | -4.00 | -0.19% | 19.73 | 28.19 | 37.54 | |
| 2025/12/3 | 2,100.0 | +56.00 | 2.74% | 19.46 | 25.97 | 44.10 | |
| 2025/12/2 | 2,044.0 | -66.00 | -3.13% | 17.70 | 28.39 | 50.59 | |
| 2025/12/1 | 2,110.0 | -145.00 | -6.43% | 15.27 | 34.41 | 56.44 | |
| 2025/11/28 | 2,255.0 | +96.00 | 4.45% | 15.66 | 32.03 | 57.73 | |
| 2025/11/27 | 2,159.0 | +59.00 | 2.81% | 9.21 | 34.65 | 59.67 | |
| 2025/11/26 | 2,100.0 | -6.00 | -0.28% | 10.41 | 33.90 | 57.67 | |
| 2025/11/25 | 2,106.0 | +27.00 | 1.30% | 9.66 | 40.22 | 53.03 | |
| 2025/11/21 | 2,079.0 | -16.00 | -0.76% | 7.42 | 42.18 | 47.38 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | NSグループ | 18.81 % |
| 2 | ダイドーリミテッド | 8.83 % |
| 3 | 日本創発グループ | 7.29 % |