※札証、名証、福証へ上場している銘柄は非対応
+DI 14.19%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/6/26 | 1,360.0 | -9.00 | -0.66% | 14.19 | 29.91 | 55.72 | |
| 2026/6/25 | 1,369.0 | -8.00 | -0.58% | 12.77 | 36.74 | 60.22 | |
| 2026/6/24 | 1,377.0 | -14.00 | -1.01% | 12.33 | 34.35 | 65.34 | |
| 2026/6/23 | 1,391.0 | -10.00 | -0.71% | 11.69 | 29.50 | 71.30 | |
| 2026/6/22 | 1,401.0 | -20.00 | -1.41% | 9.42 | 40.00 | 78.32 | |
| 2026/6/19 | 1,421.0 | -15.00 | -1.04% | 8.30 | 48.79 | 83.08 | |
| 2026/6/18 | 1,436.0 | -9.00 | -0.62% | 8.62 | 48.94 | 86.72 | |
| 2026/6/17 | 1,445.0 | -40.00 | -2.69% | 8.95 | 47.80 | 90.46 | |
| 2026/6/16 | 1,485.0 | +33.00 | 2.27% | 8.32 | 50.37 | 94.41 | |
| 2026/6/15 | 1,452.0 | +38.00 | 2.69% | 2.99 | 53.30 | 97.95 | |
| 2026/6/12 | 1,414.0 | -17.00 | -1.19% | 1.51 | 56.69 | 99.28 | |
| 2026/6/11 | 1,431.0 | +5.00 | 0.35% | 0.18 | 60.29 | 99.93 | |
| 2026/6/10 | 1,426.0 | +15.00 | 1.06% | 0.00 | 62.45 | 87.50 | |
| 2026/6/9 | 1,411.0 | -62.00 | -4.21% | 0.00 | 65.16 | 75.00 | |
| 2026/6/8 | 1,473.0 | -36.00 | -2.39% | 0.00 | 67.71 | 62.50 | |
| 2026/6/5 | 1,509.0 | -22.00 | -1.44% | 0.00 | 63.13 | 50.00 | |
| 2026/6/4 | 1,531.0 | +7.00 | 0.46% | 0.00 | 70.41 | 37.50 | |
| 2026/6/3 | 1,524.0 | -76.00 | -4.75% | 0.00 | 81.79 | 25.00 | |
| 2026/6/2 | 1,600.0 | -87.00 | -5.16% | 0.00 | 94.74 | 12.50 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | いちごオフィスリート投... | 8.11 % |
| 2 | エニグモ | 7.98 % |
| 3 | ブランジスタ | 7.45 % |