※札証、名証、福証へ上場している銘柄は非対応
+DI 31.15%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/17 | 6,321.0 | +79.00 | 1.27% | 31.15 | 23.97 | 26.46 | |
| 2025/12/16 | 6,242.0 | -390.00 | -5.88% | 32.62 | 23.79 | 26.51 | |
| 2025/12/15 | 6,632.0 | -27.00 | -0.41% | 34.49 | 16.88 | 26.46 | |
| 2025/12/12 | 6,659.0 | -12.00 | -0.18% | 37.09 | 12.16 | 26.02 | |
| 2025/12/11 | 6,671.0 | -265.00 | -3.82% | 32.52 | 23.13 | 22.31 | |
| 2025/12/10 | 6,936.0 | -173.00 | -2.43% | 38.49 | 18.96 | 22.30 | |
| 2025/12/9 | 7,109.0 | +168.00 | 2.42% | 38.79 | 19.31 | 20.02 | |
| 2025/12/8 | 6,941.0 | +266.00 | 3.99% | 31.58 | 23.98 | 16.60 | |
| 2025/12/5 | 6,675.0 | -45.00 | -0.67% | 31.29 | 23.88 | 16.39 | |
| 2025/12/4 | 6,720.0 | -119.00 | -1.74% | 30.66 | 22.52 | 14.83 | |
| 2025/12/3 | 6,839.0 | +274.00 | 4.17% | 39.66 | 21.01 | 15.61 | |
| 2025/12/2 | 6,565.0 | +235.00 | 3.71% | 35.53 | 23.22 | 16.78 | |
| 2025/12/1 | 6,330.0 | +189.00 | 3.08% | 32.30 | 23.02 | 19.18 | |
| 2025/11/28 | 6,141.0 | +52.00 | 0.85% | 30.45 | 22.16 | 22.90 | |
| 2025/11/27 | 6,089.0 | +38.00 | 0.63% | 28.14 | 24.86 | 28.40 | |
| 2025/11/26 | 6,051.0 | -11.00 | -0.18% | 買い | 30.66 | 24.08 | 35.02 |
| 2025/11/25 | 6,062.0 | +364.00 | 6.39% | 売り | 29.67 | 30.21 | 41.45 |
| 2025/11/21 | 5,698.0 | -690.00 | -10.80% | 41.07 | 26.51 | 48.33 | |
| 2025/11/20 | 6,388.0 | +446.00 | 7.51% | 43.13 | 18.43 | 52.49 | |
| 2025/11/19 | 5,942.0 | +1.00 | 0.02% | 43.99 | 18.79 | 54.13 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | NSグループ | 19.91 % |
| 2 | ダイドーリミテッド | 8.96 % |
| 3 | バリューコマース | 7.29 % |