※札証、名証、福証へ上場している銘柄は非対応
+DI 47.40%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/6/26 | 6,131.0 | -305.00 | -4.74% | 47.40 | 14.78 | 34.64 | |
| 2026/6/25 | 6,436.0 | +123.00 | 1.95% | 48.16 | 14.24 | 29.66 | |
| 2026/6/24 | 6,313.0 | -174.00 | -2.68% | 47.23 | 15.71 | 26.54 | |
| 2026/6/23 | 6,487.0 | +326.00 | 5.29% | 47.52 | 15.15 | 24.45 | |
| 2026/6/22 | 6,161.0 | +1000.00 | 19.38% | 43.20 | 15.96 | 20.25 | |
| 2026/6/19 | 5,161.0 | +700.00 | 15.69% | 29.91 | 21.91 | 14.89 | |
| 2026/6/18 | 4,461.0 | -268.00 | -5.67% | 買い | 27.05 | 25.68 | 14.58 |
| 2026/6/17 | 4,729.0 | -9.00 | -0.19% | 24.44 | 26.75 | 14.54 | |
| 2026/6/16 | 4,738.0 | +392.00 | 9.02% | 23.52 | 30.30 | 16.47 | |
| 2026/6/15 | 4,346.0 | +90.00 | 2.11% | 16.89 | 30.95 | 17.52 | |
| 2026/6/12 | 4,256.0 | +114.00 | 2.75% | 15.22 | 30.49 | 19.03 | |
| 2026/6/11 | 4,142.0 | -52.00 | -1.24% | 売り | 19.47 | 28.02 | 21.76 |
| 2026/6/10 | 4,194.0 | -305.00 | -6.78% | 24.77 | 23.25 | 25.62 | |
| 2026/6/9 | 4,499.0 | +98.00 | 2.23% | 買い | 27.21 | 20.99 | 28.64 |
| 2026/6/8 | 4,401.0 | -346.00 | -7.29% | 25.67 | 26.90 | 29.17 | |
| 2026/6/5 | 4,747.0 | -58.00 | -1.21% | 23.52 | 35.20 | 30.41 | |
| 2026/6/4 | 4,805.0 | -196.00 | -3.92% | 23.23 | 35.59 | 28.33 | |
| 2026/6/3 | 5,001.0 | +427.00 | 9.34% | 18.62 | 44.99 | 26.39 | |
| 2026/6/2 | 4,574.0 | -103.00 | -2.20% | 12.92 | 44.87 | 23.47 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | いちごオフィスリート投... | 8.11 % |
| 2 | エニグモ | 7.98 % |
| 3 | ブランジスタ | 7.45 % |