※札証、名証、福証へ上場している銘柄は非対応
+DI 12.58%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/11/6 | 3,070.0 | -20.00 | -0.65% | 12.58 | 28.39 | 38.49 | |
| 2026/11/5 | 3,090.0 | -30.00 | -0.96% | 14.18 | 18.69 | 38.77 | |
| 2026/11/4 | 3,120.0 | +0.00 | 0.00% | 11.95 | 27.76 | 40.38 | |
| 2026/11/2 | 3,120.0 | +15.00 | 0.48% | 10.25 | 28.86 | 39.31 | |
| 2026/10/30 | 3,105.0 | -25.00 | -0.80% | 10.40 | 26.92 | 35.80 | |
| 2026/10/29 | 3,130.0 | -35.00 | -1.11% | 9.95 | 24.91 | 31.78 | |
| 2026/10/28 | 3,165.0 | +20.00 | 0.64% | 9.60 | 27.32 | 29.09 | |
| 2026/10/27 | 3,145.0 | +60.00 | 1.94% | 15.54 | 26.24 | 24.24 | |
| 2026/10/26 | 3,085.0 | -15.00 | -0.48% | 12.18 | 29.03 | 22.19 | |
| 2026/10/23 | 3,100.0 | +35.00 | 1.14% | 14.19 | 28.80 | 19.36 | |
| 2026/10/22 | 3,065.0 | -30.00 | -0.97% | 13.50 | 25.76 | 17.79 | |
| 2026/10/21 | 3,095.0 | +100.00 | 3.34% | 17.06 | 25.34 | 16.77 | |
| 2026/10/20 | 2,995.0 | -90.00 | -2.92% | 19.74 | 25.19 | 19.18 | |
| 2026/10/19 | 3,085.0 | -5.00 | -0.16% | 19.63 | 30.31 | 23.40 | |
| 2026/10/16 | 3,090.0 | +15.00 | 0.49% | 21.39 | 25.72 | 25.00 | |
| 2026/10/15 | 3,075.0 | -190.00 | -5.82% | 売り | 21.70 | 26.10 | 27.15 |
| 2026/10/14 | 3,265.0 | +0.00 | 0.00% | 25.71 | 17.78 | 28.66 |
DMIとは市場の方向性や強さを見極めるための指標です。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ネクソン | 16.65 % |
| 2 | いちごオフィスリート投... | 13.05 % |
| 3 | エアトリ | 11.53 % |