※札証、名証、福証へ上場している銘柄は非対応
+DI 13.94%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/9/16 | 7,807.0 | +142.00 | 1.85% | 13.94 | 31.59 | 39.00 | |
| 2025/9/12 | 7,665.0 | +35.00 | 0.46% | 14.14 | 32.04 | 39.31 | |
| 2025/9/11 | 7,630.0 | -318.00 | -4.00% | 14.03 | 30.05 | 37.60 | |
| 2025/9/10 | 7,948.0 | +288.00 | 3.76% | 17.83 | 27.88 | 34.50 | |
| 2025/9/9 | 7,660.0 | -114.00 | -1.47% | 12.61 | 28.17 | 35.24 | |
| 2025/9/8 | 7,774.0 | -152.00 | -1.92% | 11.68 | 28.38 | 35.39 | |
| 2025/9/5 | 7,926.0 | -125.00 | -1.55% | 10.18 | 33.14 | 35.98 | |
| 2025/9/4 | 8,051.0 | +109.00 | 1.37% | 12.97 | 32.82 | 35.54 | |
| 2025/9/3 | 7,942.0 | -391.00 | -4.69% | 12.88 | 30.93 | 36.49 | |
| 2025/9/2 | 8,333.0 | +53.00 | 0.64% | 売り | 12.78 | 21.32 | 35.41 |
| 2025/9/1 | 8,280.0 | -118.00 | -1.41% | 24.24 | 19.22 | 35.71 | |
| 2025/8/29 | 8,398.0 | -28.00 | -0.33% | 29.12 | 16.39 | 37.83 | |
| 2025/8/28 | 8,426.0 | +256.00 | 3.13% | 35.41 | 15.41 | 38.84 | |
| 2025/8/27 | 8,170.0 | -161.00 | -1.93% | 39.69 | 14.52 | 41.40 | |
| 2025/8/26 | 8,331.0 | -13.00 | -0.16% | 40.23 | 13.60 | 41.87 | |
| 2025/8/25 | 8,344.0 | +189.00 | 2.32% | 42.08 | 13.68 | 41.95 | |
| 2025/8/22 | 8,155.0 | -171.00 | -2.05% | 40.68 | 20.73 | 42.70 | |
| 2025/8/21 | 8,326.0 | +228.00 | 2.82% | 39.80 | 22.62 | 45.15 | |
| 2025/8/20 | 8,098.0 | +76.00 | 0.95% | 41.98 | 23.37 | 46.55 | |
| 2025/8/19 | 8,022.0 | -758.00 | -8.63% | 44.50 | 20.91 | 46.35 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.01 % |
| 2 | エニグモ | 7.39 % |
| 3 | ディーエムエス | 7.10 % |