※札証、名証、福証へ上場している銘柄は非対応
+DI 8.59%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/6/26 | 2,814.0 | -19.00 | -0.67% | 8.59 | 43.23 | 52.69 | |
| 2026/6/25 | 2,833.0 | -38.00 | -1.32% | 8.41 | 40.79 | 47.88 | |
| 2026/6/24 | 2,871.0 | -20.00 | -0.69% | 13.98 | 36.92 | 43.13 | |
| 2026/6/23 | 2,891.0 | -19.00 | -0.65% | 11.83 | 36.95 | 40.97 | |
| 2026/6/22 | 2,910.0 | +36.00 | 1.25% | 11.63 | 35.85 | 36.72 | |
| 2026/6/19 | 2,874.0 | -74.00 | -2.51% | 8.08 | 43.63 | 30.76 | |
| 2026/6/18 | 2,948.0 | -7.00 | -0.24% | 14.50 | 37.40 | 25.00 | |
| 2026/6/17 | 2,955.0 | +26.00 | 0.89% | 19.29 | 34.60 | 21.13 | |
| 2026/6/16 | 2,929.0 | -64.00 | -2.14% | 19.59 | 35.14 | 20.43 | |
| 2026/6/15 | 2,993.0 | +28.00 | 0.94% | 18.84 | 33.33 | 18.43 | |
| 2026/6/12 | 2,965.0 | -35.00 | -1.17% | 18.41 | 32.58 | 16.05 | |
| 2026/6/11 | 3,000.0 | -170.00 | -5.36% | 20.45 | 29.13 | 13.68 | |
| 2026/6/10 | 3,170.0 | -165.00 | -4.95% | 売り | 22.19 | 23.71 | 17.70 |
| 2026/6/9 | 3,335.0 | +20.00 | 0.60% | 23.78 | 14.98 | 20.94 | |
| 2026/6/8 | 3,315.0 | -85.00 | -2.50% | 21.10 | 16.21 | 23.17 | |
| 2026/6/5 | 3,400.0 | +70.00 | 2.10% | 22.61 | 14.20 | 26.67 | |
| 2026/6/4 | 3,330.0 | -20.00 | -0.60% | 19.26 | 15.01 | 27.14 | |
| 2026/6/3 | 3,350.0 | +0.00 | 0.00% | 18.78 | 15.75 | 29.47 | |
| 2026/6/2 | 3,350.0 | -25.00 | -0.74% | 17.94 | 15.04 | 32.41 | |
| 2026/6/1 | 3,375.0 | -70.00 | -2.03% | 買い | 25.00 | 8.42 | 33.88 |
| 2026/5/29 | 3,445.0 | +110.00 | 3.30% | 16.34 | 29.85 | 30.08 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | いちごオフィスリート投... | 8.11 % |
| 2 | エニグモ | 7.98 % |
| 3 | ブランジスタ | 7.45 % |