※札証、名証、福証へ上場している銘柄は非対応
+DI 20.39%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/11/13 | 581.0 | -3.00 | -0.51% | 20.39 | 37.38 | 49.49 | |
| 2026/11/12 | 584.0 | -2.00 | -0.34% | 17.84 | 40.38 | 51.79 | |
| 2026/11/11 | 586.0 | +0.00 | 0.00% | 16.74 | 43.78 | 53.80 | |
| 2026/11/10 | 586.0 | +13.00 | 2.27% | 18.27 | 37.98 | 53.58 | |
| 2026/11/9 | 573.0 | +12.00 | 2.14% | 13.59 | 42.23 | 54.55 | |
| 2026/11/6 | 561.0 | -23.00 | -3.94% | 7.54 | 46.23 | 53.22 | |
| 2026/11/5 | 584.0 | +5.00 | 0.86% | 8.43 | 33.71 | 49.03 | |
| 2026/11/4 | 579.0 | -3.00 | -0.52% | 5.03 | 35.20 | 47.27 | |
| 2026/11/2 | 582.0 | -3.00 | -0.51% | 10.47 | 29.65 | 44.23 | |
| 2026/10/30 | 585.0 | -12.00 | -2.01% | 10.29 | 26.86 | 44.42 | |
| 2026/10/29 | 597.0 | -3.00 | -0.50% | 10.40 | 26.01 | 44.93 | |
| 2026/10/28 | 600.0 | -6.00 | -0.99% | 10.17 | 25.42 | 46.92 | |
| 2026/10/27 | 606.0 | +6.00 | 1.00% | 10.80 | 25.57 | 48.63 | |
| 2026/10/26 | 600.0 | -7.00 | -1.15% | 11.30 | 25.42 | 50.61 | |
| 2026/10/23 | 607.0 | -2.00 | -0.33% | 10.93 | 29.51 | 53.36 | |
| 2026/10/22 | 609.0 | -15.00 | -2.40% | 10.58 | 32.28 | 57.59 | |
| 2026/10/21 | 624.0 | +2.00 | 0.32% | 10.75 | 31.72 | 60.41 | |
| 2026/10/20 | 622.0 | -4.00 | -0.64% | 10.58 | 30.69 | 62.73 | |
| 2026/10/19 | 626.0 | -7.00 | -1.11% | 9.85 | 37.93 | 64.21 | |
| 2026/10/16 | 633.0 | -6.00 | -0.94% | 10.20 | 36.73 | 65.38 | |
| 2026/10/15 | 639.0 | +11.00 | 1.75% | 10.42 | 37.50 | 67.34 |
DMIとは市場の方向性や強さを見極めるための指標です。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ネクソン | 15.40 % |
| 2 | いちごオフィスリート投... | 12.69 % |
| 3 | エアトリ | 10.78 % |