※札証、名証、福証へ上場している銘柄は非対応
+DI 10.70%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/11/9 | 981.0 | +1.00 | 0.10% | 10.70 | 35.82 | 31.07 | |
| 2026/11/6 | 980.0 | -82.00 | -7.72% | 10.52 | 37.90 | 27.10 | |
| 2026/11/5 | 1,062.0 | -38.00 | -3.45% | 12.05 | 25.62 | 22.81 | |
| 2026/11/4 | 1,100.0 | -27.00 | -2.40% | 12.48 | 23.76 | 21.08 | |
| 2026/11/2 | 1,127.0 | -23.00 | -2.00% | 13.29 | 20.25 | 21.57 | |
| 2026/10/30 | 1,150.0 | -13.00 | -1.12% | 16.02 | 18.61 | 23.60 | |
| 2026/10/29 | 1,163.0 | +28.00 | 2.47% | 16.59 | 22.87 | 26.52 | |
| 2026/10/28 | 1,135.0 | +5.00 | 0.44% | 13.58 | 23.46 | 30.06 | |
| 2026/10/27 | 1,130.0 | +5.00 | 0.44% | 14.36 | 22.56 | 34.39 | |
| 2026/10/26 | 1,125.0 | -14.00 | -1.23% | 14.74 | 23.16 | 36.59 | |
| 2026/10/23 | 1,139.0 | -1.00 | -0.09% | 14.74 | 23.16 | 37.27 | |
| 2026/10/22 | 1,140.0 | -19.00 | -1.64% | 13.32 | 27.72 | 37.73 | |
| 2026/10/21 | 1,159.0 | -4.00 | -0.34% | 14.29 | 31.04 | 37.03 | |
| 2026/10/20 | 1,163.0 | -13.00 | -1.11% | 16.14 | 30.55 | 35.41 | |
| 2026/10/19 | 1,176.0 | +17.00 | 1.47% | 12.89 | 33.33 | 33.49 | |
| 2026/10/16 | 1,159.0 | +29.00 | 2.57% | 8.19 | 34.13 | 29.52 | |
| 2026/10/15 | 1,130.0 | -21.00 | -1.82% | 14.19 | 33.00 | 23.40 | |
| 2026/10/14 | 1,151.0 | -10.00 | -0.86% | 17.29 | 30.51 | 20.81 |
DMIとは市場の方向性や強さを見極めるための指標です。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ネクソン | 16.12 % |
| 2 | いちごオフィスリート投... | 12.82 % |
| 3 | エアトリ | 10.88 % |