※札証、名証、福証へ上場している銘柄は非対応
+DI 43.60%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/19 | 3,680.0 | +80.00 | 2.22% | 43.60 | 6.80 | 57.38 | |
| 2025/12/18 | 3,600.0 | +80.00 | 2.27% | 40.00 | 7.92 | 49.58 | |
| 2025/12/17 | 3,520.0 | +0.00 | 0.00% | 37.78 | 8.44 | 46.20 | |
| 2025/12/16 | 3,520.0 | +170.00 | 5.07% | 39.35 | 8.80 | 43.58 | |
| 2025/12/15 | 3,350.0 | +0.00 | 0.00% | 35.10 | 9.13 | 43.49 | |
| 2025/12/12 | 3,350.0 | +20.00 | 0.60% | 31.96 | 9.79 | 42.56 | |
| 2025/12/11 | 3,330.0 | -20.00 | -0.60% | 31.55 | 11.17 | 41.26 | |
| 2025/12/10 | 3,350.0 | +60.00 | 1.82% | 26.50 | 11.00 | 40.77 | |
| 2025/12/9 | 3,290.0 | -10.00 | -0.30% | 買い | 23.96 | 19.35 | 41.01 |
| 2025/12/8 | 3,300.0 | -5.00 | -0.15% | 18.31 | 42.61 | 44.95 | |
| 2025/12/5 | 3,305.0 | +95.00 | 2.96% | 17.86 | 44.29 | 45.24 | |
| 2025/12/4 | 3,210.0 | +10.00 | 0.31% | 13.75 | 46.10 | 46.45 | |
| 2025/12/3 | 3,200.0 | +20.00 | 0.63% | 14.29 | 44.29 | 46.83 | |
| 2025/12/2 | 3,180.0 | -65.00 | -2.00% | 16.96 | 42.21 | 48.01 | |
| 2025/12/1 | 3,245.0 | -15.00 | -0.46% | 16.90 | 43.31 | 50.42 | |
| 2025/11/28 | 3,260.0 | +25.00 | 0.77% | 16.72 | 42.16 | 52.54 | |
| 2025/11/27 | 3,235.0 | +20.00 | 0.62% | 16.61 | 40.86 | 51.01 | |
| 2025/11/26 | 3,215.0 | +55.00 | 1.74% | 16.45 | 40.46 | 47.85 | |
| 2025/11/25 | 3,160.0 | -20.00 | -0.63% | 14.43 | 45.90 | 46.59 | |
| 2025/11/21 | 3,180.0 | +75.00 | 2.42% | 12.58 | 46.13 | 45.02 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | NSグループ | 18.81 % |
| 2 | ダイドーリミテッド | 8.83 % |
| 3 | 日本創発グループ | 7.29 % |