※札証、名証、福証へ上場している銘柄は非対応
+DI 35.37%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/11/13 | 3,970.0 | +50.00 | 1.28% | 35.37 | 15.03 | 44.75 | |
| 2026/11/12 | 3,920.0 | +76.00 | 1.98% | 34.79 | 15.81 | 48.04 | |
| 2026/11/11 | 3,844.0 | -26.00 | -0.67% | 35.52 | 16.37 | 47.45 | |
| 2026/11/10 | 3,870.0 | -31.00 | -0.79% | 35.62 | 16.48 | 47.43 | |
| 2026/11/9 | 3,901.0 | +56.00 | 1.46% | 36.41 | 16.06 | 47.71 | |
| 2026/11/6 | 3,845.0 | -192.00 | -4.76% | 40.81 | 16.05 | 49.38 | |
| 2026/11/5 | 4,037.0 | +210.00 | 5.49% | 50.89 | 10.65 | 53.72 | |
| 2026/11/4 | 3,827.0 | -31.00 | -0.80% | 47.04 | 12.22 | 55.27 | |
| 2026/11/2 | 3,858.0 | +325.00 | 9.20% | 50.42 | 10.08 | 55.91 | |
| 2026/10/30 | 3,533.0 | +0.00 | 0.00% | 60.00 | 8.05 | 61.22 | |
| 2026/10/29 | 3,533.0 | -16.00 | -0.45% | 30.24 | 13.97 | 60.51 | |
| 2026/10/28 | 3,549.0 | -28.00 | -0.78% | 30.31 | 13.32 | 60.22 | |
| 2026/10/27 | 3,577.0 | -36.00 | -1.00% | 30.52 | 9.60 | 59.09 | |
| 2026/10/26 | 3,613.0 | -28.00 | -0.77% | 37.34 | 4.55 | 54.08 | |
| 2026/10/23 | 3,641.0 | +24.00 | 0.66% | 38.00 | 4.75 | 45.57 | |
| 2026/10/22 | 3,617.0 | -13.00 | -0.36% | 32.77 | 7.23 | 37.02 | |
| 2026/10/21 | 3,630.0 | -1.00 | -0.03% | 34.12 | 7.08 | 31.14 | |
| 2026/10/20 | 3,631.0 | -6.00 | -0.16% | 33.69 | 5.79 | 23.95 | |
| 2026/10/19 | 3,637.0 | +46.00 | 1.28% | 31.67 | 15.44 | 17.25 | |
| 2026/10/16 | 3,591.0 | +71.00 | 2.02% | 30.18 | 16.26 | 17.03 |
DMIとは市場の方向性や強さを見極めるための指標です。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ネクソン | 15.40 % |
| 2 | いちごオフィスリート投... | 12.69 % |
| 3 | エアトリ | 10.78 % |