※札証、名証、福証へ上場している銘柄は非対応
+DI 8.11%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/6/24 | 176.0 | -1.00 | -0.56% | 8.11 | 35.14 | 31.12 | |
| 2026/6/23 | 177.0 | +0.00 | 0.00% | 19.61 | 23.53 | 27.70 | |
| 2026/6/22 | 177.0 | -3.00 | -1.67% | 売り | 15.87 | 19.05 | 30.73 |
| 2026/6/19 | 180.0 | -2.00 | -1.10% | 29.87 | 15.58 | 34.23 | |
| 2026/6/18 | 182.0 | +0.00 | 0.00% | 30.26 | 15.79 | 34.72 | |
| 2026/6/17 | 182.0 | +0.00 | 0.00% | 31.25 | 15.00 | 36.41 | |
| 2026/6/16 | 182.0 | -1.00 | -0.55% | 30.86 | 14.81 | 40.60 | |
| 2026/6/15 | 183.0 | +0.00 | 0.00% | 30.49 | 14.63 | 41.63 | |
| 2026/6/12 | 183.0 | +2.00 | 1.10% | 29.41 | 14.12 | 41.40 | |
| 2026/6/11 | 181.0 | -2.00 | -1.09% | 27.91 | 13.95 | 40.58 | |
| 2026/6/10 | 183.0 | -1.00 | -0.54% | 27.27 | 12.50 | 37.60 | |
| 2026/6/9 | 184.0 | +0.00 | 0.00% | 25.27 | 12.09 | 35.20 | |
| 2026/6/8 | 184.0 | -2.00 | -1.08% | 25.66 | 9.73 | 32.11 | |
| 2026/6/5 | 186.0 | -2.00 | -1.06% | 33.59 | 6.25 | 28.17 | |
| 2026/6/4 | 188.0 | +8.00 | 4.44% | 32.33 | 12.78 | 20.56 | |
| 2026/6/3 | 180.0 | -3.00 | -1.64% | 30.25 | 15.13 | 16.10 | |
| 2026/6/2 | 183.0 | +8.00 | 4.57% | 33.64 | 18.69 | 12.59 | |
| 2026/6/1 | 175.0 | -2.00 | -1.13% | 25.00 | 20.65 | 10.03 | |
| 2026/5/29 | 177.0 | -1.00 | -0.56% | 25.00 | 17.39 | 9.50 | |
| 2026/5/28 | 178.0 | +0.00 | 0.00% | 23.33 | 18.89 | 8.82 | |
| 2026/5/27 | 178.0 | -1.00 | -0.56% | 23.33 | 17.78 | 18.69 | |
| 2026/5/26 | 179.0 | -4.00 | -2.19% | 23.08 | 19.78 | 27.42 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | いちごオフィスリート投... | 8.44 % |
| 2 | エニグモ | 8.11 % |
| 3 | ブランジスタ | 7.52 % |