※札証、名証、福証へ上場している銘柄は非対応
+DI 27.63%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/19 | 4,275.0 | +5.00 | 0.12% | 27.63 | 11.84 | 28.43 | |
| 2025/12/18 | 4,270.0 | -65.00 | -1.50% | 28.76 | 12.42 | 28.09 | |
| 2025/12/17 | 4,335.0 | +65.00 | 1.52% | 買い | 31.21 | 16.31 | 24.48 |
| 2025/12/16 | 4,270.0 | +20.00 | 0.47% | 売り | 18.40 | 20.00 | 21.29 |
| 2025/12/15 | 4,250.0 | +30.00 | 0.71% | 24.83 | 17.24 | 22.30 | |
| 2025/12/12 | 4,220.0 | -5.00 | -0.12% | 28.48 | 13.91 | 20.86 | |
| 2025/12/11 | 4,225.0 | -30.00 | -0.71% | 26.54 | 15.43 | 17.37 | |
| 2025/12/10 | 4,255.0 | +30.00 | 0.71% | 28.90 | 14.45 | 14.68 | |
| 2025/12/9 | 4,225.0 | -10.00 | -0.24% | 25.27 | 11.54 | 12.98 | |
| 2025/12/8 | 4,235.0 | -5.00 | -0.12% | 22.55 | 18.14 | 10.45 | |
| 2025/12/5 | 4,240.0 | -40.00 | -0.93% | 買い | 21.60 | 19.25 | 11.55 |
| 2025/12/4 | 4,280.0 | +40.00 | 0.94% | 19.46 | 24.89 | 16.41 | |
| 2025/12/3 | 4,240.0 | -40.00 | -0.93% | 19.63 | 22.37 | 22.23 | |
| 2025/12/2 | 4,280.0 | +30.00 | 0.71% | 売り | 19.20 | 21.88 | 28.56 |
| 2025/12/1 | 4,250.0 | -20.00 | -0.47% | 買い | 22.84 | 20.69 | 34.13 |
| 2025/11/28 | 4,270.0 | +0.00 | 0.00% | 19.39 | 28.90 | 39.26 | |
| 2025/11/27 | 4,270.0 | -40.00 | -0.93% | 18.61 | 26.28 | 41.72 | |
| 2025/11/26 | 4,310.0 | -30.00 | -0.69% | 18.15 | 27.05 | 43.14 | |
| 2025/11/25 | 4,340.0 | +30.00 | 0.70% | 13.38 | 34.94 | 42.44 | |
| 2025/11/21 | 4,310.0 | +60.00 | 1.41% | 10.27 | 39.54 | 38.38 | |
| 2025/11/20 | 4,250.0 | -40.00 | -0.93% | 10.27 | 37.64 | 34.14 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | NSグループ | 18.81 % |
| 2 | ダイドーリミテッド | 8.83 % |
| 3 | 日本創発グループ | 7.29 % |