※札証、名証、福証へ上場している銘柄は非対応
+DI 17.04%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/2/4 | 7,180.0 | -90.00 | -1.24% | 17.04 | 38.52 | 39.10 | |
| 2026/2/3 | 7,270.0 | +10.00 | 0.14% | 17.42 | 37.12 | 39.93 | |
| 2026/2/2 | 7,260.0 | +90.00 | 1.26% | 16.30 | 38.52 | 41.26 | |
| 2026/1/30 | 7,170.0 | -120.00 | -1.65% | 16.92 | 40.00 | 40.87 | |
| 2026/1/28 | 7,290.0 | +70.00 | 0.97% | 16.30 | 33.33 | 40.92 | |
| 2026/1/27 | 7,220.0 | -100.00 | -1.37% | 20.37 | 41.36 | 41.75 | |
| 2026/1/26 | 7,320.0 | +170.00 | 2.38% | 21.43 | 44.81 | 42.29 | |
| 2026/1/23 | 7,150.0 | +30.00 | 0.42% | 15.11 | 49.64 | 39.38 | |
| 2026/1/22 | 7,120.0 | +20.00 | 0.28% | 17.93 | 47.59 | 35.15 | |
| 2026/1/21 | 7,100.0 | -50.00 | -0.70% | 16.67 | 46.00 | 34.88 | |
| 2026/1/20 | 7,150.0 | +10.00 | 0.14% | 18.79 | 41.21 | 34.42 | |
| 2026/1/19 | 7,140.0 | -10.00 | -0.14% | 17.71 | 42.29 | 34.23 | |
| 2026/1/16 | 7,150.0 | +110.00 | 1.56% | 17.32 | 41.34 | 36.71 | |
| 2026/1/15 | 7,040.0 | -320.00 | -4.35% | 18.23 | 40.88 | 39.62 | |
| 2026/1/14 | 7,360.0 | -20.00 | -0.27% | 売り | 20.50 | 26.09 | 42.44 |
| 2026/1/13 | 7,380.0 | -40.00 | -0.54% | 30.90 | 20.79 | 48.08 | |
| 2026/1/9 | 7,420.0 | +10.00 | 0.13% | 40.74 | 16.20 | 53.02 | |
| 2026/1/8 | 7,410.0 | -80.00 | -1.07% | 40.00 | 15.91 | 55.39 | |
| 2026/1/7 | 7,490.0 | -90.00 | -1.19% | 42.38 | 20.00 | 57.57 | |
| 2026/1/6 | 7,580.0 | -20.00 | -0.26% | 44.07 | 10.73 | 60.64 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | NSグループ | 17.59 % |
| 2 | 日本創発グループ | 8.02 % |
| 3 | エニグモ | 7.44 % |