※札証、名証、福証へ上場している銘柄は非対応
+DI 6.73%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/10/26 | 1,374.0 | -1.00 | -0.07% | 6.73 | 35.02 | 59.73 | |
| 2026/10/23 | 1,375.0 | -17.00 | -1.22% | 6.58 | 36.51 | 57.77 | |
| 2026/10/22 | 1,392.0 | -3.00 | -0.22% | 8.25 | 30.24 | 55.01 | |
| 2026/10/21 | 1,395.0 | +5.00 | 0.36% | 10.36 | 28.16 | 52.80 | |
| 2026/10/20 | 1,390.0 | -19.00 | -1.35% | 10.09 | 27.44 | 50.70 | |
| 2026/10/19 | 1,409.0 | -3.00 | -0.21% | 8.24 | 38.92 | 45.84 | |
| 2026/10/16 | 1,412.0 | +20.00 | 1.44% | 8.43 | 37.79 | 38.86 | |
| 2026/10/15 | 1,392.0 | -46.00 | -3.20% | 9.23 | 40.00 | 33.04 | |
| 2026/10/14 | 1,438.0 | +1.00 | 0.07% | 10.31 | 32.65 | 27.76 | |
| 2026/10/13 | 1,437.0 | +21.00 | 1.48% | 11.58 | 32.48 | 25.06 | |
| 2026/10/9 | 1,416.0 | -9.00 | -0.63% | 14.14 | 32.57 | 24.83 | |
| 2026/10/8 | 1,425.0 | -16.00 | -1.11% | 17.70 | 32.46 | 24.43 | |
| 2026/10/7 | 1,441.0 | -8.00 | -0.55% | 23.23 | 26.94 | 21.73 | |
| 2026/10/6 | 1,449.0 | +11.00 | 0.76% | 21.62 | 26.01 | 22.22 | |
| 2026/10/5 | 1,438.0 | -4.00 | -0.28% | 19.16 | 26.95 | 24.15 | |
| 2026/10/2 | 1,442.0 | -6.00 | -0.41% | 18.91 | 28.53 | 25.12 | |
| 2026/10/1 | 1,448.0 | +13.00 | 0.91% | 17.74 | 33.23 | 26.70 | |
| 2026/9/30 | 1,435.0 | +8.00 | 0.56% | 15.46 | 41.45 | 28.72 | |
| 2026/9/29 | 1,427.0 | -54.00 | -3.65% | 19.80 | 42.28 | 30.94 |
DMIとは市場の方向性や強さを見極めるための指標です。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ネクソン | 16.91 % |
| 2 | エアトリ | 11.26 % |
| 3 | いちごオフィスリート投... | 10.37 % |