※札証、名証、福証へ上場している銘柄は非対応
+DI 3.95%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/11/5 | 1,681.0 | -7.00 | -0.41% | 3.95 | 28.44 | 66.59 | |
| 2026/11/4 | 1,688.0 | -24.00 | -1.40% | 3.89 | 35.01 | 65.66 | |
| 2026/11/2 | 1,712.0 | -4.00 | -0.23% | 4.96 | 27.35 | 62.47 | |
| 2026/10/30 | 1,716.0 | -2.00 | -0.12% | 7.62 | 26.49 | 60.09 | |
| 2026/10/29 | 1,718.0 | -8.00 | -0.46% | 6.89 | 25.74 | 58.85 | |
| 2026/10/28 | 1,726.0 | -10.00 | -0.58% | 6.66 | 30.59 | 58.49 | |
| 2026/10/27 | 1,736.0 | +1.00 | 0.06% | 6.45 | 30.16 | 57.05 | |
| 2026/10/26 | 1,735.0 | -19.00 | -1.08% | 6.43 | 31.03 | 54.48 | |
| 2026/10/23 | 1,754.0 | -18.00 | -1.02% | 6.51 | 34.36 | 51.36 | |
| 2026/10/22 | 1,772.0 | -10.00 | -0.56% | 8.50 | 28.91 | 48.33 | |
| 2026/10/21 | 1,782.0 | +21.00 | 1.19% | 8.50 | 25.66 | 43.65 | |
| 2026/10/20 | 1,761.0 | -44.00 | -2.44% | 9.79 | 26.05 | 39.36 | |
| 2026/10/19 | 1,805.0 | -13.00 | -0.72% | 9.23 | 31.71 | 35.61 | |
| 2026/10/16 | 1,818.0 | +44.00 | 2.48% | 9.31 | 30.12 | 30.54 | |
| 2026/10/15 | 1,774.0 | -42.00 | -2.31% | 11.33 | 29.23 | 25.21 | |
| 2026/10/14 | 1,816.0 | -31.00 | -1.68% | 11.29 | 26.84 | 22.00 | |
| 2026/10/13 | 1,847.0 | +21.00 | 1.15% | 10.68 | 27.38 | 18.75 | |
| 2026/10/9 | 1,826.0 | +31.00 | 1.73% | 18.62 | 26.32 | 13.97 | |
| 2026/10/8 | 1,795.0 | -43.00 | -2.34% | 19.83 | 27.33 | 12.92 |
DMIとは市場の方向性や強さを見極めるための指標です。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ネクソン | 16.14 % |
| 2 | いちごオフィスリート投... | 12.79 % |
| 3 | エアトリ | 11.11 % |