※札証、名証、福証へ上場している銘柄は非対応
+DI 19.88%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/2/4 | 1,473.0 | +30.00 | 2.08% | 19.88 | 30.92 | 28.78 | |
| 2026/2/3 | 1,443.0 | +27.00 | 1.91% | 13.24 | 32.35 | 29.57 | |
| 2026/2/2 | 1,416.0 | -28.00 | -1.94% | 14.44 | 32.22 | 29.80 | |
| 2026/1/30 | 1,444.0 | +29.00 | 2.05% | 16.89 | 31.80 | 31.34 | |
| 2026/1/29 | 1,415.0 | +3.00 | 0.21% | 13.26 | 32.58 | 37.46 | |
| 2026/1/28 | 1,412.0 | -33.00 | -2.28% | 13.17 | 27.46 | 42.41 | |
| 2026/1/27 | 1,445.0 | +5.00 | 0.35% | 売り | 21.31 | 25.61 | 49.32 |
| 2026/1/26 | 1,440.0 | -34.00 | -2.31% | 27.31 | 21.77 | 58.55 | |
| 2026/1/23 | 1,474.0 | -10.00 | -0.67% | 29.14 | 16.35 | 67.80 | |
| 2026/1/22 | 1,484.0 | -5.00 | -0.34% | 33.12 | 12.95 | 75.08 | |
| 2026/1/21 | 1,489.0 | -15.00 | -1.00% | 37.30 | 12.30 | 80.22 | |
| 2026/1/20 | 1,504.0 | -25.00 | -1.64% | 40.84 | 4.63 | 84.57 | |
| 2026/1/19 | 1,529.0 | -13.00 | -0.84% | 45.82 | 4.60 | 85.29 | |
| 2026/1/16 | 1,542.0 | +20.00 | 1.31% | 49.55 | 2.49 | 86.59 | |
| 2026/1/15 | 1,522.0 | -1.00 | -0.07% | 46.91 | 4.35 | 86.65 | |
| 2026/1/14 | 1,523.0 | +30.00 | 2.01% | 52.30 | 4.16 | 84.78 | |
| 2026/1/13 | 1,493.0 | +3.00 | 0.20% | 56.89 | 4.16 | 81.23 | |
| 2026/1/9 | 1,490.0 | +15.00 | 1.02% | 52.85 | 4.33 | 77.08 | |
| 2026/1/8 | 1,475.0 | -32.00 | -2.12% | 53.48 | 4.27 | 72.82 | |
| 2026/1/7 | 1,507.0 | +49.00 | 3.36% | 55.92 | 4.41 | 65.81 | |
| 2026/1/6 | 1,458.0 | +18.00 | 1.25% | 55.73 | 2.29 | 59.08 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | NSグループ | 17.59 % |
| 2 | 日本創発グループ | 8.02 % |
| 3 | エニグモ | 7.44 % |