※札証、名証、福証へ上場している銘柄は非対応
+DI 3.60%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/11/5 | 1,035.0 | -10.00 | -0.96% | 3.60 | 36.89 | 84.78 | |
| 2026/11/4 | 1,045.0 | -41.00 | -3.78% | 3.45 | 45.81 | 84.36 | |
| 2026/11/2 | 1,086.0 | -30.00 | -2.69% | 3.61 | 41.11 | 83.31 | |
| 2026/10/30 | 1,116.0 | -44.00 | -3.79% | 3.58 | 42.71 | 82.85 | |
| 2026/10/29 | 1,160.0 | -17.00 | -1.44% | 3.75 | 42.57 | 80.15 | |
| 2026/10/28 | 1,177.0 | +8.00 | 0.68% | 3.80 | 39.13 | 77.78 | |
| 2026/10/27 | 1,169.0 | -2.00 | -0.17% | 2.42 | 42.26 | 75.55 | |
| 2026/10/26 | 1,171.0 | -29.00 | -2.42% | 3.10 | 42.38 | 72.80 | |
| 2026/10/23 | 1,200.0 | +49.00 | 4.26% | 5.11 | 43.37 | 69.07 | |
| 2026/10/22 | 1,151.0 | -44.00 | -3.68% | 5.72 | 45.29 | 63.77 | |
| 2026/10/21 | 1,195.0 | +9.00 | 0.76% | 4.80 | 43.57 | 57.91 | |
| 2026/10/20 | 1,186.0 | -46.00 | -3.73% | 9.66 | 42.54 | 51.05 | |
| 2026/10/19 | 1,232.0 | -10.00 | -0.81% | 9.74 | 45.64 | 44.58 | |
| 2026/10/16 | 1,242.0 | +44.00 | 3.67% | 9.81 | 45.44 | 38.53 | |
| 2026/10/15 | 1,198.0 | -83.00 | -6.48% | 9.91 | 50.43 | 35.23 | |
| 2026/10/14 | 1,281.0 | -39.00 | -2.95% | 10.92 | 39.27 | 33.92 | |
| 2026/10/13 | 1,320.0 | -30.00 | -2.22% | 15.75 | 33.86 | 34.47 | |
| 2026/10/9 | 1,350.0 | -17.00 | -1.24% | 15.97 | 30.14 | 37.83 | |
| 2026/10/8 | 1,367.0 | -28.00 | -2.01% | 15.66 | 26.22 | 43.46 | |
| 2026/10/7 | 1,395.0 | -10.00 | -0.71% | 20.27 | 25.38 | 41.78 |
DMIとは市場の方向性や強さを見極めるための指標です。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ネクソン | 16.14 % |
| 2 | いちごオフィスリート投... | 12.79 % |
| 3 | エアトリ | 11.11 % |