※札証、名証、福証へ上場している銘柄は非対応
+DI 25.06%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/9/16 | 3,480.0 | -130.00 | -3.60% | 25.06 | 11.14 | 28.56 | |
| 2025/9/12 | 3,610.0 | -70.00 | -1.90% | 25.85 | 11.49 | 23.82 | |
| 2025/9/11 | 3,680.0 | -40.00 | -1.08% | 31.25 | 9.90 | 24.22 | |
| 2025/9/10 | 3,720.0 | +160.00 | 4.49% | 30.83 | 15.82 | 22.88 | |
| 2025/9/9 | 3,560.0 | -190.00 | -5.07% | 32.30 | 19.66 | 23.03 | |
| 2025/9/8 | 3,750.0 | +25.00 | 0.67% | 33.92 | 20.35 | 24.15 | |
| 2025/9/5 | 3,725.0 | +100.00 | 2.76% | 32.29 | 23.43 | 26.12 | |
| 2025/9/4 | 3,625.0 | +130.00 | 3.72% | 買い | 26.84 | 25.66 | 28.72 |
| 2025/9/3 | 3,495.0 | +90.00 | 2.64% | 売り | 23.63 | 23.90 | 33.33 |
| 2025/9/2 | 3,405.0 | +0.00 | 0.00% | 43.33 | 17.86 | 37.18 | |
| 2025/9/1 | 3,405.0 | +120.00 | 3.65% | 43.09 | 17.94 | 37.48 | |
| 2025/8/29 | 3,285.0 | +25.00 | 0.77% | 38.97 | 19.49 | 38.80 | |
| 2025/8/28 | 3,260.0 | -100.00 | -2.98% | 38.56 | 19.28 | 42.81 | |
| 2025/8/27 | 3,360.0 | +5.00 | 0.15% | 40.34 | 16.99 | 48.06 | |
| 2025/8/26 | 3,355.0 | -60.00 | -1.76% | 40.60 | 18.80 | 52.31 | |
| 2025/8/25 | 3,415.0 | +165.00 | 5.08% | 43.70 | 19.13 | 56.88 | |
| 2025/8/22 | 3,250.0 | -85.00 | -2.55% | 40.82 | 21.32 | 56.98 | |
| 2025/8/21 | 3,335.0 | -90.00 | -2.63% | 43.62 | 16.94 | 56.72 | |
| 2025/8/20 | 3,425.0 | -135.00 | -3.79% | 46.12 | 14.66 | 54.70 | |
| 2025/8/19 | 3,560.0 | -140.00 | -3.78% | 48.68 | 10.18 | 51.71 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.01 % |
| 2 | エニグモ | 7.39 % |
| 3 | ディーエムエス | 7.10 % |