※札証、名証、福証へ上場している銘柄は非対応
+DI 3.29%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/19 | 1,186.0 | +54.00 | 4.77% | 3.29 | 77.34 | 70.72 | |
| 2025/12/18 | 1,132.0 | +64.00 | 5.99% | 2.60 | 78.42 | 61.16 | |
| 2025/12/17 | 1,068.0 | -56.00 | -4.98% | 2.26 | 77.91 | 50.76 | |
| 2025/12/16 | 1,124.0 | -16.00 | -1.40% | 4.86 | 75.35 | 39.93 | |
| 2025/12/15 | 1,140.0 | +70.00 | 6.54% | 4.83 | 74.84 | 33.01 | |
| 2025/12/12 | 1,070.0 | +6.00 | 0.56% | 11.54 | 37.76 | 26.79 | |
| 2025/12/11 | 1,064.0 | -22.00 | -2.03% | 15.56 | 34.77 | 25.32 | |
| 2025/12/10 | 1,086.0 | -44.00 | -3.89% | 20.60 | 30.15 | 26.85 | |
| 2025/12/9 | 1,130.0 | +24.00 | 2.17% | 20.00 | 27.27 | 32.70 | |
| 2025/12/8 | 1,106.0 | -4.00 | -0.36% | 売り | 20.62 | 25.42 | 38.30 |
| 2025/12/5 | 1,110.0 | +2.00 | 0.18% | 25.45 | 21.82 | 44.17 | |
| 2025/12/4 | 1,108.0 | -8.00 | -0.72% | 37.16 | 18.92 | 49.03 | |
| 2025/12/3 | 1,116.0 | -2.00 | -0.18% | 37.08 | 16.63 | 52.43 | |
| 2025/12/2 | 1,118.0 | -22.00 | -1.93% | 38.93 | 16.11 | 54.96 | |
| 2025/12/1 | 1,140.0 | -40.00 | -3.39% | 41.29 | 13.61 | 57.32 | |
| 2025/11/28 | 1,180.0 | -14.00 | -1.17% | 44.44 | 9.22 | 57.06 | |
| 2025/11/27 | 1,194.0 | +34.00 | 2.93% | 44.26 | 11.01 | 54.11 | |
| 2025/11/26 | 1,160.0 | +12.00 | 1.05% | 41.43 | 11.23 | 51.47 | |
| 2025/11/25 | 1,148.0 | -30.00 | -2.55% | 40.45 | 14.74 | 44.43 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | NSグループ | 18.81 % |
| 2 | ダイドーリミテッド | 8.83 % |
| 3 | 日本創発グループ | 7.29 % |