※札証、名証、福証へ上場している銘柄は非対応
+DI 44.26%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/19 | 6,290.0 | -50.00 | -0.79% | 44.26 | 7.38 | 55.91 | |
| 2025/12/18 | 6,340.0 | +140.00 | 2.26% | 45.76 | 7.63 | 51.36 | |
| 2025/12/17 | 6,200.0 | +180.00 | 2.99% | 32.48 | 9.40 | 43.82 | |
| 2025/12/16 | 6,020.0 | +20.00 | 0.33% | 23.89 | 9.73 | 37.80 | |
| 2025/12/15 | 6,000.0 | -10.00 | -0.17% | 26.89 | 9.24 | 33.41 | |
| 2025/12/12 | 6,010.0 | -30.00 | -0.50% | 25.83 | 6.67 | 27.60 | |
| 2025/12/11 | 6,040.0 | +90.00 | 1.51% | 25.98 | 7.87 | 21.79 | |
| 2025/12/10 | 5,950.0 | +0.00 | 0.00% | 21.77 | 8.06 | 17.80 | |
| 2025/12/9 | 5,950.0 | -20.00 | -0.34% | 20.61 | 9.92 | 15.30 | |
| 2025/12/8 | 5,970.0 | +10.00 | 0.17% | 買い | 15.38 | 12.31 | 14.16 |
| 2025/12/5 | 5,960.0 | +20.00 | 0.34% | 13.99 | 16.08 | 14.64 | |
| 2025/12/4 | 5,940.0 | +0.00 | 0.00% | 13.42 | 15.44 | 16.08 | |
| 2025/12/3 | 5,940.0 | -60.00 | -1.00% | 売り | 13.38 | 14.01 | 15.21 |
| 2025/12/2 | 6,000.0 | -50.00 | -0.83% | 16.56 | 12.88 | 16.22 | |
| 2025/12/1 | 6,050.0 | -20.00 | -0.33% | 19.14 | 12.35 | 17.08 | |
| 2025/11/28 | 6,070.0 | +100.00 | 1.68% | 21.38 | 12.58 | 18.55 | |
| 2025/11/27 | 5,970.0 | -20.00 | -0.33% | 22.08 | 12.99 | 19.80 | |
| 2025/11/26 | 5,990.0 | +90.00 | 1.53% | 買い | 17.65 | 13.07 | 17.59 |
| 2025/11/25 | 5,900.0 | -40.00 | -0.67% | 13.17 | 19.16 | 16.60 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | NSグループ | 18.81 % |
| 2 | ダイドーリミテッド | 8.83 % |
| 3 | 日本創発グループ | 7.29 % |