※札証、名証、福証へ上場している銘柄は非対応
+DI 18.89%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/8/7 | 1,477.0 | +0.00 | 0.00% | 18.89 | 23.73 | 22.16 | |
| 2026/8/6 | 1,477.0 | +10.00 | 0.68% | 21.08 | 22.15 | 27.30 | |
| 2026/8/5 | 1,467.0 | +17.00 | 1.17% | 20.13 | 21.82 | 34.46 | |
| 2026/8/4 | 1,450.0 | -36.00 | -2.42% | 売り | 19.96 | 21.64 | 38.89 |
| 2026/8/3 | 1,486.0 | -32.00 | -2.11% | 22.25 | 22.03 | 42.04 | |
| 2026/7/31 | 1,518.0 | -16.00 | -1.04% | 25.12 | 13.51 | 46.76 | |
| 2026/7/30 | 1,534.0 | -27.00 | -1.73% | 27.90 | 6.62 | 49.72 | |
| 2026/7/29 | 1,561.0 | +27.00 | 1.76% | 29.18 | 6.59 | 48.77 | |
| 2026/7/28 | 1,534.0 | -16.00 | -1.03% | 25.30 | 7.88 | 47.68 | |
| 2026/7/27 | 1,550.0 | +34.00 | 2.24% | 29.60 | 7.46 | 47.26 | |
| 2026/7/24 | 1,516.0 | +6.00 | 0.40% | 23.86 | 10.36 | 44.81 | |
| 2026/7/23 | 1,510.0 | +14.00 | 0.94% | 19.72 | 10.80 | 41.67 | |
| 2026/7/22 | 1,496.0 | -17.00 | -1.12% | 23.20 | 10.36 | 39.59 | |
| 2026/7/21 | 1,513.0 | -1.00 | -0.07% | 23.52 | 7.08 | 36.23 | |
| 2026/7/17 | 1,514.0 | +20.00 | 1.34% | 24.24 | 7.23 | 30.56 | |
| 2026/7/16 | 1,494.0 | -6.00 | -0.40% | 24.31 | 7.18 | 25.33 | |
| 2026/7/15 | 1,500.0 | +14.00 | 0.94% | 20.35 | 6.93 | 21.84 | |
| 2026/7/14 | 1,486.0 | -9.00 | -0.60% | 19.35 | 8.27 | 19.56 | |
| 2026/7/13 | 1,495.0 | -14.00 | -0.93% | 17.29 | 12.97 | 19.04 | |
| 2026/7/10 | 1,509.0 | +45.00 | 3.07% | 16.73 | 12.99 | 21.76 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | いちごオフィスリート投... | 8.21 % |
| 2 | ムゲンエステート | 7.61 % |
| 3 | エニグモ | 7.46 % |